Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.59	29.60	29.54	29.59	192,932	+0.08(+0.29%)
Nov 29, 2017	29.59	29.61	29.50	29.50	646,198	-0.09(-0.32%)
Nov 28, 2017	29.59	29.63	29.57	29.59	391,000	+0.03(+0.12%)
Nov 27, 2017	29.60	29.61	29.53	29.56	193,131	-0.03(-0.11%)
Nov 24, 2017	29.55	29.63	29.55	29.59	58,091	+0.03(+0.09%)
Nov 22, 2017	29.52	29.57	29.50	29.57	219,099	+0.08(+0.29%)
Nov 21, 2017	29.46	29.54	29.45	29.48	84,559	+0.08(+0.26%)
Nov 20, 2017	29.42	29.44	29.39	29.41	89,154	-0.02(-0.06%)
Nov 17, 2017	29.42	29.43	29.37	29.42	69,514	+0.01(+0.03%)
Nov 16, 2017	29.41	29.43	29.32	29.42	159,914	+0.08(+0.26%)
Nov 15, 2017	29.31	29.35	29.27	29.34	83,999	+0.03(+0.09%)
Nov 14, 2017	29.28	29.35	29.28	29.31	60,388	-0.03(-0.12%)
Nov 13, 2017	29.28	29.36	29.26	29.35	63,504	-0.01(-0.03%)
Nov 10, 2017	29.37	29.39	29.25	29.36	40,902	-0.08(-0.26%)
Nov 09, 2017	29.45	29.45	29.35	29.43	99,902	-0.03(-0.09%)
Nov 08, 2017	29.50	29.53	29.46	29.46	133,684	+0.04(+0.14%)
Nov 07, 2017	29.52	29.52	29.42	29.42	131,167	-0.10(-0.35%)
Nov 06, 2017	29.43	29.53	29.43	29.52	65,355	+0.05(+0.17%)
Nov 03, 2017	29.47	29.48	29.43	29.47	79,871	+0.00(+0.01%)
Nov 02, 2017	29.51	29.51	29.42	29.46	112,811	+0.03(+0.10%)
Nov 01, 2017	29.69	29.69	29.39	29.43	85,386	+0.04(+0.14%)
Oct 31, 2017	29.40	29.44	29.36	29.39	112,765	+0.00(+0.00%)
Oct 30, 2017	29.36	29.40	29.34	29.39	76,520	+0.02(+0.06%)
Oct 27, 2017	29.38	29.38	29.26	29.37	133,696	+0.08(+0.27%)
Oct 26, 2017	29.33	29.33	29.27	29.29	82,806	+0.01(+0.05%)
Oct 25, 2017	29.30	29.31	29.19	29.28	103,382	-0.07(-0.23%)
Oct 24, 2017	29.36	29.36	29.35	29.35	54,968	-0.01(-0.03%)
Oct 23, 2017	29.45	29.45	29.36	29.36	51,057	-0.03(-0.09%)
Oct 20, 2017	29.40	29.40	29.32	29.38	61,046	+0.02(+0.06%)
Oct 19, 2017	29.36	29.40	29.35	29.36	58,198	-0.03(-0.09%)
Oct 18, 2017	29.36	29.40	29.36	29.39	42,355	-0.03(-0.09%)
Oct 17, 2017	29.43	29.43	29.38	29.42	98,986	+0.00(+0.00%)
Oct 16, 2017	29.42	29.45	29.37	29.42	67,766	-0.03(-0.09%)
Oct 13, 2017	29.42	29.44	29.36	29.44	59,910	+0.09(+0.32%)
Oct 12, 2017	29.36	29.36	29.32	29.35	42,065	+0.01(+0.03%)
Oct 11, 2017	29.32	29.34	29.26	29.34	42,059	+0.03(+0.09%)
Oct 10, 2017	29.29	29.33	29.26	29.31	75,190	+0.07(+0.23%)
Oct 09, 2017	29.28	29.28	29.20	29.25	69,448	+0.03(+0.12%)
Oct 06, 2017	29.18	29.26	29.17	29.21	67,163	-0.06(-0.20%)
Oct 05, 2017	29.26	29.28	29.21	29.27	39,071	+0.01(+0.03%)
Oct 04, 2017	29.19	29.26	29.19	29.26	48,847	+0.02(+0.06%)
Oct 03, 2017	29.26	29.26	29.17	29.25	119,276	+0.05(+0.17%)
Oct 02, 2017	29.15	29.20	29.14	29.19	85,466	+0.01(+0.03%)
Sep 29, 2017	29.13	29.19	29.10	29.19	45,919	+0.05(+0.17%)
Sep 28, 2017	28.99	29.14	28.99	29.14	77,606	+0.06(+0.20%)
Sep 27, 2017	29.12	29.12	29.08	29.08	63,360	-0.07(-0.23%)
Sep 26, 2017	29.15	29.17	29.10	29.14	98,283	-0.01(-0.03%)
Sep 25, 2017	29.13	29.15	29.12	29.15	51,608	+0.00(+0.00%)
Sep 22, 2017	29.14	29.17	29.12	29.15	62,276	+0.03(+0.09%)
Sep 21, 2017	29.17	29.19	29.11	29.13	55,751	+0.02(+0.06%)
Sep 20, 2017	29.19	29.21	29.08	29.11	157,716	-0.08(-0.26%)
Sep 19, 2017	29.19	29.19	29.14	29.19	49,511	+0.00(+0.00%)
Sep 18, 2017	29.19	29.20	29.14	29.19	84,254	+0.03(+0.09%)
Sep 15, 2017	29.16	29.17	29.10	29.16	241,641	+0.03(+0.12%)
Sep 14, 2017	29.06	29.15	29.06	29.13	76,465	+0.01(+0.03%)
Sep 13, 2017	29.14	29.17	29.12	29.12	40,458	-0.07(-0.23%)
Sep 12, 2017	29.12	29.19	29.12	29.19	37,816	-0.01(-0.03%)
Sep 11, 2017	29.23	29.23	29.16	29.19	23,297	+0.04(+0.15%)
Sep 08, 2017	29.16	29.18	29.11	29.15	48,305	-0.01(-0.03%)
Sep 07, 2017	29.14	29.17	29.08	29.16	46,337	+0.08(+0.29%)
Sep 06, 2017	29.14	29.14	29.05	29.08	73,609	+0.03(+0.11%)
Sep 05, 2017	29.04	29.09	29.00	29.05	683,790	-0.03(-0.11%)
Sep 01, 2017	29.11	29.11	29.02	29.08	71,574	-0.01(-0.03%)
Aug 31, 2017	29.02	29.10	28.98	29.09	44,883	+0.15(+0.53%)
Aug 30, 2017	28.94	28.99	28.89	28.93	75,730	-0.01(-0.03%)
Aug 29, 2017	28.93	28.99	28.91	28.94	78,133	-0.03(-0.09%)
Aug 28, 2017	28.94	28.97	28.90	28.97	64,249	+0.04(+0.14%)
Aug 25, 2017	28.95	28.98	28.91	28.93	109,385	+0.07(+0.24%)
Aug 24, 2017	28.90	28.94	28.86	28.86	94,337	-0.08(-0.26%)
Aug 23, 2017	28.85	28.93	28.83	28.93	49,294	+0.08(+0.26%)
Aug 22, 2017	28.86	28.92	28.84	28.86	52,139	+0.02(+0.06%)
Aug 21, 2017	28.84	28.85	28.78	28.84	23,320	+0.02(+0.06%)
Aug 18, 2017	28.87	28.87	28.78	28.82	85,525	+0.05(+0.18%)
Aug 17, 2017	28.85	28.89	28.77	28.77	70,496	-0.10(-0.35%)
Aug 16, 2017	28.86	28.93	28.84	28.88	53,325	+0.05(+0.18%)
Aug 15, 2017	28.85	28.87	28.80	28.82	35,181	-0.08(-0.29%)
Aug 14, 2017	28.85	28.92	28.82	28.91	56,021	+0.08(+0.29%)
Aug 11, 2017	28.81	28.84	28.75	28.82	42,209	+0.00(+0.00%)
Aug 10, 2017	28.88	28.88	28.78	28.82	66,912	-0.11(-0.38%)
Aug 09, 2017	28.86	28.94	28.85	28.93	57,196	+0.00(+0.00%)
Aug 08, 2017	28.94	28.98	28.91	28.93	131,412	+0.02(+0.06%)
Aug 07, 2017	28.94	28.98	28.92	28.92	60,277	-0.03(-0.12%)
Aug 04, 2017	28.97	28.97	28.88	28.95	54,139	-0.01(-0.03%)
Aug 03, 2017	28.96	28.97	28.88	28.96	30,399	+0.05(+0.18%)
Aug 02, 2017	28.90	28.97	28.90	28.91	39,535	-0.05(-0.16%)
Aug 01, 2017	28.91	28.96	28.86	28.95	50,001	+0.12(+0.41%)
Jul 31, 2017	28.86	28.89	28.83	28.84	78,491	-0.03(-0.12%)
Jul 28, 2017	28.84	28.87	28.77	28.87	44,290	+0.05(+0.18%)
Jul 27, 2017	28.87	28.88	28.79	28.82	67,469	-0.07(-0.23%)
Jul 26, 2017	28.83	28.90	28.80	28.89	51,969	+0.07(+0.23%)
Jul 25, 2017	28.87	28.87	28.79	28.82	66,335	-0.04(-0.15%)
Jul 24, 2017	28.86	28.88	28.81	28.86	33,602	+0.02(+0.06%)
Jul 21, 2017	28.90	28.90	28.82	28.85	54,611	-0.04(-0.15%)
Jul 20, 2017	28.87	28.90	28.81	28.89	34,435	+0.08(+0.26%)
Jul 19, 2017	28.81	28.86	28.79	28.81	54,756	+0.03(+0.12%)
Jul 18, 2017	28.74	28.80	28.74	28.78	54,320	+0.03(+0.12%)
Jul 17, 2017	28.74	28.79	28.69	28.74	51,400	+0.00(+0.00%)
Jul 14, 2017	28.70	28.75	28.65	28.74	57,736	+0.08(+0.27%)
Jul 13, 2017	28.68	28.68	28.60	28.67	104,627	+0.01(+0.03%)
Jul 12, 2017	28.59	28.67	28.58	28.66	92,324	+0.14(+0.50%)
Jul 11, 2017	28.52	28.53	28.45	28.52	81,839	+0.01(+0.03%)
Jul 10, 2017	28.47	28.52	28.41	28.51	54,753	+0.08(+0.30%)
Jul 07, 2017	28.44	28.48	28.32	28.42	62,035	+0.03(+0.09%)
Jul 06, 2017	28.45	28.48	28.39	28.40	52,488	-0.17(-0.59%)
Jul 05, 2017	28.54	28.57	28.47	28.57	103,062	+0.03(+0.09%)
Jul 03, 2017	28.94	28.94	28.54	28.54	19,648	-0.03(-0.09%)
Jun 30, 2017	28.58	28.60	28.55	28.57	28,947	+0.03(+0.09%)
Jun 29, 2017	28.64	28.64	28.52	28.54	68,794	-0.16(-0.56%)
Jun 28, 2017	28.66	28.71	28.60	28.70	47,153	+0.13(+0.47%)
Jun 27, 2017	28.68	28.72	28.57	28.57	93,498	-0.16(-0.56%)
Jun 26, 2017	28.75	28.79	28.71	28.73	47,508	+0.03(+0.09%)
Jun 23, 2017	28.68	28.71	28.62	28.70	65,159	+0.03(+0.09%)
Jun 22, 2017	28.65	28.69	28.64	28.68	57,015	+0.06(+0.21%)
Jun 21, 2017	28.68	28.68	28.59	28.62	58,937	-0.06(-0.21%)
Jun 20, 2017	28.71	28.71	28.62	28.68	72,743	+0.03(+0.12%)
Jun 19, 2017	28.78	28.78	28.64	28.64	57,308	-0.03(-0.09%)
Jun 16, 2017	28.63	28.67	28.62	28.67	122,141	+0.07(+0.23%)
Jun 15, 2017	28.64	28.64	28.53	28.60	79,287	-0.11(-0.38%)
Jun 14, 2017	28.69	28.75	28.67	28.71	47,410	+0.06(+0.21%)
Jun 13, 2017	28.60	28.66	28.57	28.65	62,577	+0.08(+0.26%)
Jun 12, 2017	28.56	28.59	28.54	28.57	37,703	-0.04(-0.15%)
Jun 09, 2017	28.62	28.66	28.55	28.62	53,029	-0.02(-0.06%)
Jun 08, 2017	28.62	28.68	28.61	28.63	53,714	-0.03(-0.12%)
Jun 07, 2017	28.66	28.72	28.61	28.67	54,365	-0.01(-0.03%)
Jun 06, 2017	28.65	28.69	28.61	28.68	44,477	+0.03(+0.09%)
Jun 05, 2017	28.69	28.69	28.62	28.65	66,496	-0.04(-0.15%)
Jun 02, 2017	28.67	28.71	28.65	28.69	86,395	+0.10(+0.36%)
Jun 01, 2017	28.51	28.59	28.51	28.59	38,391	+0.08(+0.26%)
May 31, 2017	28.52	28.54	28.48	28.51	158,571	+0.00(+0.00%)
May 30, 2017	28.49	28.52	28.48	28.51	103,453	+0.03(+0.09%)
May 26, 2017	28.49	28.50	28.38	28.49	105,647	+0.00(+0.00%)
May 25, 2017	28.42	28.50	28.42	28.49	58,478	+0.08(+0.27%)
May 24, 2017	28.36	28.47	28.36	28.41	77,195	+0.05(+0.18%)
May 23, 2017	28.45	28.47	28.34	28.36	59,338	-0.08(-0.30%)
May 22, 2017	28.44	28.44	28.38	28.44	42,023	+0.03(+0.09%)
May 19, 2017	28.36	28.44	28.28	28.42	54,881	+0.12(+0.42%)
May 18, 2017	28.29	28.34	28.24	28.30	82,549	+0.00(+0.00%)
May 17, 2017	28.31	28.37	28.29	28.30	95,617	-0.07(-0.24%)
May 16, 2017	28.34	28.38	28.33	28.37	67,620	+0.03(+0.12%)
May 15, 2017	28.29	28.34	28.29	28.34	47,922	+0.04(+0.15%)
May 12, 2017	28.25	28.29	28.20	28.29	91,480	+0.10(+0.36%)
May 11, 2017	28.17	28.23	28.13	28.19	108,312	-0.03(-0.10%)
May 10, 2017	28.20	28.23	28.19	28.22	77,963	+0.00(+0.01%)
May 09, 2017	28.22	28.22	28.17	28.22	49,027	+0.02(+0.06%)
May 08, 2017	28.23	28.23	28.17	28.20	43,972	-0.08(-0.27%)
May 05, 2017	28.24	28.28	28.17	28.28	75,346	+0.08(+0.27%)
May 04, 2017	28.21	28.21	28.12	28.20	96,341	+0.01(+0.03%)
May 03, 2017	28.17	28.23	28.17	28.19	44,548	-0.03(-0.12%)
May 02, 2017	28.19	28.25	28.17	28.23	150,347	+0.03(+0.11%)
May 01, 2017	28.32	28.32	28.15	28.20	31,568	+0.00(+0.00%)
Apr 28, 2017	28.15	28.20	28.12	28.20	59,492	+0.00(+0.00%)
Apr 27, 2017	28.16	28.20	28.14	28.20	78,347	+0.03(+0.09%)
Apr 26, 2017	28.15	28.18	28.12	28.17	55,930	+0.03(+0.09%)
Apr 25, 2017	28.19	28.19	28.13	28.15	106,975	+0.02(+0.06%)
Apr 24, 2017	28.25	28.25	28.08	28.13	52,229	+0.11(+0.39%)
Apr 21, 2017	28.03	28.05	28.01	28.02	36,184	-0.01(-0.03%)
Apr 20, 2017	28.03	28.04	27.98	28.03	90,294	+0.04(+0.15%)
Apr 19, 2017	28.04	28.04	27.95	27.99	47,184	-0.04(-0.15%)
Apr 18, 2017	27.95	28.04	27.95	28.03	71,265	+0.03(+0.09%)
Apr 17, 2017	27.98	28.02	27.94	28.00	69,228	+0.02(+0.06%)
Apr 13, 2017	28.00	28.00	27.89	27.99	44,223	-0.01(-0.03%)
Apr 12, 2017	27.93	27.99	27.89	27.99	36,743	+0.02(+0.06%)
Apr 11, 2017	27.94	27.98	27.88	27.98	53,904	+0.07(+0.24%)
Apr 10, 2017	27.89	27.91	27.87	27.91	66,950	+0.03(+0.09%)
Apr 07, 2017	27.95	27.95	27.87	27.89	58,810	-0.04(-0.15%)
Apr 06, 2017	27.92	27.93	27.88	27.93	69,464	+0.03(+0.09%)
Apr 05, 2017	28.01	28.01	27.89	27.90	76,355	+0.03(+0.09%)
Apr 04, 2017	27.91	27.92	27.87	27.88	151,742	-0.03(-0.10%)
Apr 03, 2017	27.82	27.91	27.82	27.91	129,419	+0.02(+0.06%)
Mar 31, 2017	27.87	27.89	27.81	27.89	24,979	+0.04(+0.15%)
Mar 30, 2017	27.91	27.91	27.82	27.85	35,559	-0.07(-0.24%)
Mar 29, 2017	27.86	27.91	27.83	27.91	46,437	+0.06(+0.21%)
Mar 28, 2017	27.86	27.89	27.81	27.86	46,937	+0.03(+0.10%)
Mar 27, 2017	27.82	27.85	27.75	27.83	84,454	+0.02(+0.08%)
Mar 24, 2017	27.76	27.82	27.75	27.81	59,011	+0.06(+0.21%)
Mar 23, 2017	27.80	27.82	27.73	27.75	39,734	-0.03(-0.12%)
Mar 22, 2017	27.69	27.79	27.69	27.78	55,383	+0.09(+0.33%)
Mar 21, 2017	27.84	27.84	27.69	27.69	40,283	-0.09(-0.32%)
Mar 20, 2017	27.78	27.80	27.75	27.78	41,825	+0.01(+0.02%)
Mar 17, 2017	27.76	27.79	27.74	27.77	23,009	+0.07(+0.24%)
Mar 16, 2017	27.77	27.77	27.70	27.71	57,188	+0.01(+0.03%)
Mar 15, 2017	27.54	27.76	27.54	27.70	64,901	+0.16(+0.58%)
Mar 14, 2017	27.48	27.57	27.48	27.54	29,610	-0.01(-0.03%)
Mar 13, 2017	27.60	27.60	27.52	27.55	74,435	+0.00(+0.00%)
Mar 10, 2017	27.53	27.57	27.49	27.55	166,893	+0.04(+0.15%)
Mar 09, 2017	27.57	27.57	27.44	27.50	45,140	-0.03(-0.09%)
Mar 08, 2017	27.62	27.62	27.53	27.53	68,115	-0.09(-0.33%)
Mar 07, 2017	27.68	27.68	27.61	27.62	102,283	-0.07(-0.24%)
Mar 06, 2017	27.71	27.71	27.63	27.69	56,486	+0.02(+0.06%)
Mar 03, 2017	27.66	27.71	27.63	27.67	29,971	-0.01(-0.03%)
Mar 02, 2017	27.71	27.73	27.65	27.68	48,423	-0.09(-0.34%)
Mar 01, 2017	27.78	27.79	27.72	27.77	46,374	+0.04(+0.15%)
Feb 28, 2017	27.71	27.78	27.71	27.73	53,953	+0.00(+0.00%)
Feb 27, 2017	27.74	27.78	27.73	27.73	41,484	-0.03(-0.12%)
Feb 24, 2017	27.72	27.77	27.70	27.77	36,635	+0.01(+0.03%)
Feb 23, 2017	27.71	27.77	27.69	27.76	34,144	+0.05(+0.18%)
Feb 22, 2017	27.63	27.76	27.63	27.71	58,144	+0.06(+0.21%)
Feb 21, 2017	27.66	27.70	27.61	27.65	88,696	-0.01(-0.03%)
Feb 17, 2017		27.66	27.66	27.66	0	+0.05(+0.18%)
Feb 16, 2017	27.56	27.62	27.56	27.61	103,974	+0.05(+0.18%)
Feb 15, 2017	27.54	27.58	27.51	27.56	94,735	+0.02(+0.08%)
Feb 14, 2017	27.60	27.60	27.47	27.54	86,491	-0.01(-0.05%)
Feb 13, 2017	27.50	27.59	27.50	27.55	143,196	-0.03(-0.12%)
Feb 10, 2017	27.55	27.58	27.49	27.58	38,132	+0.03(+0.12%)
Feb 09, 2017	27.53	27.55	27.49	27.55	124,764	+0.00(+0.00%)
Feb 08, 2017	27.47	27.55	27.47	27.55	93,165	+0.13(+0.46%)
Feb 07, 2017	27.39	27.46	27.39	27.42	38,087	-0.02(-0.06%)
Feb 06, 2017	27.46	27.46	27.37	27.44	51,182	+0.05(+0.18%)
Feb 03, 2017	27.32	27.46	27.32	27.39	36,725	+0.07(+0.24%)
Feb 02, 2017	27.42	27.42	27.31	27.32	32,933	-0.08(-0.28%)
Feb 01, 2017	27.35	27.40	27.28	27.40	182,040	+0.08(+0.31%)
Jan 31, 2017	27.22	27.36	27.22	27.32	67,547	+0.02(+0.09%)
Jan 30, 2017	27.35	27.35	27.26	27.29	151,165	-0.09(-0.34%)
Jan 27, 2017	27.42	27.42	27.33	27.38	74,383	+0.01(+0.03%)
Jan 26, 2017	27.34	27.38	27.31	27.37	120,022	+0.00(+0.00%)
Jan 25, 2017	27.40	27.40	27.33	27.37	122,653	+0.04(+0.15%)
Jan 24, 2017	27.32	27.34	27.30	27.33	149,994	+0.00(+0.00%)
Jan 23, 2017	27.29	27.35	27.27	27.33	222,377	+0.09(+0.34%)
Jan 20, 2017	27.21	27.27	27.19	27.24	120,523	+0.00(+0.00%)
Jan 19, 2017	27.28	27.29	27.18	27.24	220,805	-0.05(-0.18%)
Jan 18, 2017	27.37	27.37	27.26	27.29	110,745	-0.08(-0.27%)
Jan 17, 2017	27.42	27.42	27.35	27.37	272,145	+0.03(+0.12%)
Jan 13, 2017		27.33	27.33	27.33	0	-0.02(-0.08%)
Jan 12, 2017	27.40	27.45	27.34	27.35	134,076	+0.01(+0.05%)
Jan 11, 2017	27.35	27.37	27.29	27.34	47,174	+0.02(+0.06%)
Jan 10, 2017	27.24	27.37	27.24	27.32	51,641	+0.09(+0.34%)
Jan 09, 2017	27.26	27.34	27.23	27.23	147,560	-0.08(-0.31%)
Jan 06, 2017	27.37	27.37	27.27	27.32	88,577	-0.08(-0.27%)
Jan 05, 2017	27.33	27.39	27.23	27.39	107,174	+0.11(+0.40%)
Jan 04, 2017	27.21	27.30	27.18	27.28	147,823	+0.11(+0.40%)
Jan 03, 2017	27.20	27.20	27.11	27.17	178,171	+0.02(+0.09%)
Dec 30, 2016		27.15	27.15	27.15	0	+0.04(+0.15%)
Dec 29, 2016	27.11	27.14	27.09	27.11	117,092	+0.04(+0.15%)
Dec 28, 2016	27.12	27.12	27.03	27.07	66,004	-0.00(-0.01%)
Dec 27, 2016	27.09	27.10	27.03	27.07	167,376	-0.02(-0.09%)
Dec 23, 2016		27.09	27.09	27.09	0	+0.03(+0.12%)
Dec 22, 2016	27.08	27.09	27.00	27.06	197,765	+0.03(+0.12%)
Dec 21, 2016	27.13	27.13	27.03	27.03	157,077	-0.04(-0.15%)
Dec 20, 2016	27.10	27.10	26.97	27.07	290,311	+0.03(+0.09%)
Dec 19, 2016	27.09	27.09	26.98	27.04	195,321	+0.08(+0.31%)
Dec 16, 2016	26.99	27.07	26.96	26.96	228,996	-0.07(-0.25%)
Dec 15, 2016	26.98	27.03	26.96	27.03	240,279	+0.03(+0.12%)
Dec 14, 2016	27.23	27.26	26.99	26.99	300,147	-0.17(-0.64%)
Dec 13, 2016	27.17	27.20	27.06	27.17	236,480	+0.13(+0.49%)
Dec 12, 2016	27.10	27.11	26.96	27.03	149,550	-0.07(-0.25%)
Dec 09, 2016	27.15	27.15	27.05	27.10	110,713	-0.02(-0.06%)
Dec 08, 2016	27.11	27.15	27.03	27.12	224,528	+0.00(+0.00%)
Dec 07, 2016	27.05	27.14	26.98	27.12	111,740	+0.17(+0.62%)
Dec 06, 2016	27.00	27.03	26.91	26.95	202,737	+0.04(+0.15%)
Dec 05, 2016	26.92	26.99	26.86	26.91	437,844	+0.04(+0.15%)
Dec 02, 2016	26.84	26.93	26.80	26.87	108,517	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.