Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.92	27.97	27.89	27.97	59,974	+0.00(+0.00%)
Apr 27, 2017	27.94	27.97	27.91	27.97	78,982	+0.02(+0.09%)
Apr 26, 2017	27.92	27.95	27.89	27.94	56,384	+0.02(+0.09%)
Apr 25, 2017	27.96	27.96	27.91	27.92	107,842	+0.02(+0.06%)
Apr 24, 2017	28.03	28.03	27.85	27.90	52,653	+0.11(+0.39%)
Apr 21, 2017	27.80	27.83	27.79	27.79	36,477	-0.01(-0.03%)
Apr 20, 2017	27.80	27.81	27.75	27.80	91,027	+0.04(+0.15%)
Apr 19, 2017	27.81	27.81	27.73	27.76	47,567	-0.04(-0.15%)
Apr 18, 2017	27.73	27.81	27.73	27.80	71,843	+0.02(+0.09%)
Apr 17, 2017	27.75	27.79	27.71	27.78	69,790	+0.02(+0.06%)
Apr 13, 2017	27.78	27.78	27.67	27.76	44,581	-0.01(-0.03%)
Apr 12, 2017	27.71	27.77	27.67	27.77	37,041	+0.02(+0.06%)
Apr 11, 2017	27.72	27.75	27.65	27.75	54,341	+0.07(+0.24%)
Apr 10, 2017	27.67	27.69	27.64	27.69	67,493	+0.02(+0.09%)
Apr 07, 2017	27.73	27.73	27.65	27.66	59,287	-0.04(-0.15%)
Apr 06, 2017	27.69	27.70	27.65	27.70	70,028	+0.02(+0.09%)
Apr 05, 2017	27.79	27.79	27.66	27.68	76,974	+0.03(+0.09%)
Apr 04, 2017	27.69	27.69	27.64	27.65	152,972	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.