Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.45	29.45	29.25	29.27	73,971	-0.02(-0.06%)
Feb 27, 2018	29.50	29.50	29.25	29.29	84,106	-0.17(-0.58%)
Feb 26, 2018	29.52	29.52	29.41	29.46	60,273	+0.09(+0.29%)
Feb 23, 2018	29.33	29.37	29.19	29.37	60,520	+0.21(+0.73%)
Feb 22, 2018			29.16	29.16	49,766	-0.09(-0.29%)
Feb 21, 2018	29.34	29.42	29.23	29.25	67,325	-0.04(-0.15%)
Feb 20, 2018	29.32	29.33	29.25	29.29	45,290	-0.11(-0.38%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.05(+0.17%)
Feb 15, 2018	29.28	29.36	29.17	29.35	54,916	+0.15(+0.50%)
Feb 14, 2018	29.01	29.20	28.90	29.20	55,629	+0.11(+0.38%)
Feb 13, 2018	29.02	29.10	29.00	29.09	57,562	+0.03(+0.12%)
Feb 12, 2018	29.03	29.13	28.97	29.06	83,401	+0.09(+0.29%)
Feb 09, 2018	28.98	28.98	28.72	28.97	129,473	+0.04(+0.15%)
Feb 08, 2018	29.21	29.21	28.93	28.93	77,351	-0.20(-0.70%)
Feb 07, 2018	29.23	29.39	29.13	29.13	163,066	-0.19(-0.64%)
Feb 06, 2018	29.05	29.32	28.95	29.32	119,271	+0.12(+0.41%)
Feb 05, 2018	29.40	29.46	29.15	29.20	74,276	-0.23(-0.78%)
Feb 02, 2018	29.63	29.72	29.43	29.43	144,967	-0.29(-0.97%)
Feb 01, 2018	29.80	29.80	29.72	29.72	126,097	-0.12(-0.40%)
Jan 31, 2018	29.86	29.88	29.75	29.84	116,537	+0.04(+0.14%)
Jan 30, 2018	29.85	29.85	29.77	29.80	83,331	-0.16(-0.54%)
Jan 29, 2018	29.99	30.00	29.91	29.96	98,237	-0.08(-0.27%)
Jan 26, 2018	30.03	30.07	29.99	30.04	82,440	+0.03(+0.10%)
Jan 25, 2018	30.04	30.07	29.93	30.01	74,146	+0.11(+0.37%)
Jan 24, 2018	29.97	30.06	29.90	29.90	154,268	-0.03(-0.11%)
Jan 23, 2018	29.88	29.97	29.88	29.93	114,611	+0.06(+0.20%)
Jan 22, 2018	29.87	29.88	29.82	29.88	110,565	+0.08(+0.26%)
Jan 19, 2018	29.82	29.87	29.78	29.80	101,286	+0.02(+0.06%)
Jan 18, 2018	29.82	29.84	29.75	29.78	89,063	-0.03(-0.11%)
Jan 17, 2018	29.86	29.88	29.78	29.82	105,689	+0.03(+0.09%)
Jan 16, 2018	29.88	29.88	29.76	29.79	257,869	-0.05(-0.17%)
Jan 12, 2018		29.84	29.84	29.84	0	+0.09(+0.31%)
Jan 11, 2018	29.72	29.77	29.71	29.75	154,260	+0.05(+0.17%)
Jan 10, 2018		29.71		29.70	59,757	-0.03(-0.09%)
Jan 09, 2018	29.76	29.79	29.69	29.72	94,191	-0.04(-0.14%)
Jan 08, 2018	29.74	29.76	29.71	29.76	78,451	+0.00(+0.00%)
Jan 05, 2018	29.72	29.76	29.66	29.76	63,667	+0.09(+0.29%)
Jan 04, 2018	29.63	29.71	29.62	29.68	143,726	+0.06(+0.20%)
Jan 03, 2018	29.57	29.63	29.55	29.62	92,333	+0.03(+0.09%)
Jan 02, 2018	29.53	29.59	29.50	29.59	92,904	+0.05(+0.17%)
Dec 29, 2017		29.54	29.54	29.54	0	+0.03(+0.12%)
Dec 28, 2017	29.50	29.53	29.46	29.51	78,122	+0.04(+0.13%)
Dec 27, 2017	29.47	29.48	29.40	29.47	101,426	+0.03(+0.09%)
Dec 26, 2017	29.42	29.45	29.38	29.44	96,781	+0.07(+0.23%)
Dec 22, 2017	29.38	29.43	29.35	29.38	84,969	+0.01(+0.03%)
Dec 21, 2017	29.35	29.45	29.35	29.37	137,108	-0.00(-0.00%)
Dec 20, 2017	29.43	29.43	29.33	29.37	130,418	-0.03(-0.11%)
Dec 19, 2017	29.54	29.54	29.39	29.40	133,938	-0.10(-0.35%)
Dec 18, 2017	29.53	29.54	29.46	29.50	748,099	+0.10(+0.35%)
Dec 15, 2017	29.44	29.49	29.31	29.40	68,259	-0.03(-0.12%)
Dec 14, 2017	29.51	29.51	29.38	29.44	109,497	-0.03(-0.09%)
Dec 13, 2017	29.43	29.50	29.37	29.46	93,363	+0.07(+0.23%)
Dec 12, 2017	29.38	29.40	29.33	29.39	110,355	+0.02(+0.06%)
Dec 11, 2017	29.47	29.47	29.35	29.38	284,608	-0.02(-0.06%)
Dec 08, 2017	29.34	29.42	29.31	29.39	90,859	+0.10(+0.35%)
Dec 07, 2017	29.30	29.38	29.29	29.29	52,626	-0.02(-0.06%)
Dec 06, 2017	29.40	29.40	29.31	29.31	73,079	-0.04(-0.14%)
Dec 05, 2017	29.34	29.36	29.32	29.35	111,172	+0.00(+0.00%)
Dec 04, 2017	29.41	29.41	29.33	29.35	101,396	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.