Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.72	29.78	29.71	29.72	39,378	+0.03(+0.09%)
Jul 30, 2018	29.71	29.75	29.70	29.70	43,753	-0.07(-0.23%)
Jul 27, 2018	29.80	29.80	29.73	29.77	16,663	+0.00(+0.00%)
Jul 26, 2018	29.78	29.80	29.72	29.77	48,254	-0.03(-0.12%)
Jul 25, 2018	29.65	29.80	29.65	29.80	88,161	+0.14(+0.47%)
Jul 24, 2018	29.65	29.69	29.62	29.66	47,232	+0.03(+0.09%)
Jul 23, 2018	29.65	29.67	29.61	29.64	30,861	-0.03(-0.12%)
Jul 20, 2018	29.65	29.72	29.65	29.67	34,705	-0.01(-0.03%)
Jul 19, 2018	29.63	29.72	29.63	29.68	29,878	+0.00(+0.00%)
Jul 18, 2018	29.67	29.73	29.65	29.68	56,571	+0.00(+0.00%)
Jul 17, 2018	29.64	29.73	29.62	29.68	105,273	+0.01(+0.03%)
Jul 16, 2018	29.70	29.72	29.65	29.67	37,911	-0.02(-0.06%)
Jul 13, 2018	29.65	29.72	29.65	29.69	45,486	+0.03(+0.12%)
Jul 12, 2018	29.60	29.69	29.59	29.65	69,319	+0.09(+0.29%)
Jul 11, 2018	29.60	29.66	29.53	29.57	40,941	-0.12(-0.41%)
Jul 10, 2018	29.69	29.70	29.60	29.69	42,421	+0.03(+0.12%)
Jul 09, 2018	29.60	29.69	29.60	29.65	44,080	+0.05(+0.18%)
Jul 06, 2018	29.50	29.64	29.47	29.60	52,162	+0.13(+0.44%)
Jul 05, 2018	29.42	29.50	29.42	29.47	40,846	+0.12(+0.41%)
Jul 03, 2018		29.35	29.35	29.35	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.