Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.61	30.67	30.61	30.64	38,943	-0.01(-0.02%)
Apr 29, 2019	30.60	30.65	30.60	30.65	75,626	+0.05(+0.16%)
Apr 26, 2019	30.55	30.65	30.55	30.60	58,148	+0.06(+0.20%)
Apr 25, 2019	30.60	30.60	30.50	30.54	52,039	-0.04(-0.14%)
Apr 24, 2019	30.61	30.63	30.57	30.58	72,374	+0.01(+0.03%)
Apr 23, 2019	30.52	30.57	30.48	30.57	49,596	+0.08(+0.26%)
Apr 22, 2019	30.46	30.52	30.46	30.49	42,398	-0.03(-0.09%)
Apr 18, 2019	30.54	30.54	30.47	30.52	67,688	+0.03(+0.09%)
Apr 17, 2019	30.54	30.58	30.47	30.49	25,592	+0.02(+0.06%)
Apr 16, 2019	30.50	30.55	30.47	30.47	42,003	-0.04(-0.14%)
Apr 15, 2019	30.53	30.60	30.48	30.52	66,147	+0.00(+0.00%)
Apr 12, 2019	30.49	30.54	30.47	30.52	35,548	+0.02(+0.06%)
Apr 11, 2019	30.51	30.51	30.46	30.50	30,456	-0.01(-0.03%)
Apr 10, 2019	30.47	30.51	30.46	30.51	59,017	+0.05(+0.17%)
Apr 09, 2019	30.43	30.46	30.42	30.46	34,831	+0.01(+0.03%)
Apr 08, 2019	30.48	30.48	30.41	30.45	72,538	-0.04(-0.12%)
Apr 05, 2019	30.44	30.49	30.41	30.48	36,343	+0.05(+0.17%)
Apr 04, 2019	30.39	30.43	30.38	30.43	35,813	+0.04(+0.15%)
Apr 03, 2019	30.39	30.42	30.36	30.39	184,791	+0.02(+0.06%)
Apr 02, 2019	30.38	30.38	30.33	30.37	60,723	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.