Conservative Allocation Ishares Core ETF (NY: AOK )

38.58 +0.23 (+0.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.61 30.67 30.61 30.64 38,943 -0.01(-0.02%)
Apr 29, 2019 30.60 30.65 30.60 30.65 75,626 +0.05(+0.16%)
Apr 26, 2019 30.55 30.65 30.55 30.60 58,148 +0.06(+0.20%)
Apr 25, 2019 30.60 30.60 30.50 30.54 52,039 -0.04(-0.14%)
Apr 24, 2019 30.61 30.63 30.57 30.58 72,374 +0.01(+0.03%)
Apr 23, 2019 30.52 30.57 30.48 30.57 49,596 +0.08(+0.26%)
Apr 22, 2019 30.46 30.52 30.46 30.49 42,398 -0.03(-0.09%)
Apr 18, 2019 30.54 30.54 30.47 30.52 67,688 +0.03(+0.09%)
Apr 17, 2019 30.54 30.58 30.47 30.49 25,592 +0.02(+0.06%)
Apr 16, 2019 30.50 30.55 30.47 30.47 42,003 -0.04(-0.14%)
Apr 15, 2019 30.53 30.60 30.48 30.52 66,147 +0.00(+0.00%)
Apr 12, 2019 30.49 30.54 30.47 30.52 35,548 +0.02(+0.06%)
Apr 11, 2019 30.51 30.51 30.46 30.50 30,456 -0.01(-0.03%)
Apr 10, 2019 30.47 30.51 30.46 30.51 59,017 +0.05(+0.17%)
Apr 09, 2019 30.43 30.46 30.42 30.46 34,831 +0.01(+0.03%)
Apr 08, 2019 30.48 30.48 30.41 30.45 72,538 -0.04(-0.12%)
Apr 05, 2019 30.44 30.49 30.41 30.48 36,343 +0.05(+0.17%)
Apr 04, 2019 30.39 30.43 30.38 30.43 35,813 +0.04(+0.15%)
Apr 03, 2019 30.39 30.42 30.36 30.39 184,791 +0.02(+0.06%)
Apr 02, 2019 30.38 30.38 30.33 30.37 60,723 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.