Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.74	31.79	31.69	31.78	98,847	+0.05(+0.17%)
Sep 27, 2019	31.74	31.76	31.67	31.72	20,199	-0.04(-0.11%)
Sep 26, 2019	31.76	31.78	31.72	31.76	464,569	+0.06(+0.20%)
Sep 25, 2019	31.75	31.77	31.68	31.70	68,302	-0.10(-0.31%)
Sep 24, 2019	31.84	31.86	31.71	31.79	431,450	+0.01(+0.03%)
Sep 23, 2019	31.81	31.85	31.75	31.79	338,597	-0.02(-0.06%)
Sep 20, 2019	31.79	31.82	31.76	31.80	46,122	+0.04(+0.14%)
Sep 19, 2019	31.75	31.81	31.70	31.76	52,099	+0.09(+0.28%)
Sep 18, 2019	31.66	31.78	31.65	31.67	70,275	-0.04(-0.11%)
Sep 17, 2019	31.64	31.71	31.62	31.71	68,148	+0.04(+0.11%)
Sep 16, 2019	31.65	31.67	31.61	31.67	108,275	+0.04(+0.11%)
Sep 13, 2019	31.72	31.76	31.61	31.63	148,242	-0.09(-0.28%)
Sep 12, 2019	31.79	31.79	31.71	31.72	47,132	+0.01(+0.03%)
Sep 11, 2019	31.66	31.71	31.65	31.71	65,566	+0.06(+0.20%)
Sep 10, 2019	31.71	31.71	31.60	31.65	270,488	-0.11(-0.34%)
Sep 09, 2019	31.79	31.84	31.72	31.76	80,264	-0.08(-0.25%)
Sep 06, 2019	31.85	31.86	31.76	31.84	82,930	+0.08(+0.25%)
Sep 05, 2019	31.79	31.80	31.74	31.76	56,138	-0.03(-0.08%)
Sep 04, 2019	31.72	31.82	31.68	31.79	50,059	+0.14(+0.43%)
Sep 03, 2019	31.62	31.67	31.57	31.65	93,974	-0.03(-0.09%)
Aug 30, 2019	31.64	31.73	31.59	31.68	78,016	+0.04(+0.11%)
Aug 29, 2019	31.61	31.65	31.59	31.64	64,914	+0.09(+0.28%)
Aug 28, 2019	31.45	31.58	31.45	31.55	148,895	+0.08(+0.25%)
Aug 27, 2019	31.49	31.55	31.46	31.47	83,377	+0.00(+0.00%)
Aug 26, 2019	31.45	31.48	31.40	31.47	85,045	+0.09(+0.28%)
Aug 23, 2019	31.48	31.52	31.35	31.38	50,587	-0.11(-0.34%)
Aug 22, 2019	31.58	31.58	31.45	31.49	146,192	-0.06(-0.18%)
Aug 21, 2019	31.56	31.59	31.53	31.55	88,087	+0.04(+0.13%)
Aug 20, 2019	31.49	31.53	31.47	31.51	114,175	+0.02(+0.06%)
Aug 19, 2019	31.53	31.53	31.47	31.49	66,766	+0.02(+0.06%)
Aug 16, 2019	31.37	31.47	31.37	31.47	38,895	+0.10(+0.31%)
Aug 15, 2019	31.23	31.37	31.23	31.37	45,593	+0.12(+0.40%)
Aug 14, 2019	31.37	31.37	31.24	31.25	89,271	-0.18(-0.57%)
Aug 13, 2019	31.31	31.45	31.29	31.43	105,290	+0.08(+0.26%)
Aug 12, 2019	31.33	31.39	31.31	31.35	405,638	-0.04(-0.14%)
Aug 09, 2019	31.45	31.46	31.37	31.39	65,763	-0.03(-0.08%)
Aug 08, 2019	31.38	31.48	31.32	31.42	156,370	+0.12(+0.40%)
Aug 07, 2019	31.28	31.37	31.21	31.29	31,196	-0.03(-0.09%)
Aug 06, 2019	31.23	31.32	31.15	31.32	80,433	+0.14(+0.46%)
Aug 05, 2019	31.13	31.23	31.08	31.18	59,185	-0.18(-0.57%)
Aug 02, 2019	31.41	31.44	31.28	31.36	66,100	-0.05(-0.15%)
Aug 01, 2019	31.35	31.52	31.35	31.40	51,765	+0.04(+0.14%)
Jul 31, 2019	31.40	31.45	31.26	31.36	40,971	-0.06(-0.20%)
Jul 30, 2019	31.39	31.44	31.36	31.42	194,526	-0.04(-0.14%)
Jul 29, 2019	31.45	31.50	31.41	31.47	91,178	+0.03(+0.08%)
Jul 26, 2019	31.45	31.45	31.40	31.44	38,396	+0.04(+0.11%)
Jul 25, 2019	31.45	31.45	31.39	31.40	60,013	-0.04(-0.14%)
Jul 24, 2019	31.38	31.48	31.38	31.45	34,184	+0.06(+0.20%)
Jul 23, 2019	31.39	31.45	31.35	31.39	40,697	-0.01(-0.03%)
Jul 22, 2019	31.38	31.42	31.34	31.39	68,374	+0.05(+0.17%)
Jul 19, 2019	31.39	31.43	31.32	31.34	43,914	-0.07(-0.23%)
Jul 18, 2019	31.31	31.42	31.26	31.41	89,624	+0.06(+0.20%)
Jul 17, 2019	31.35	31.35	31.26	31.35	51,869	+0.04(+0.14%)
Jul 16, 2019	31.35	31.35	31.27	31.31	107,371	-0.01(-0.03%)
Jul 15, 2019	31.34	31.37	31.31	31.31	135,469	-0.01(-0.03%)
Jul 12, 2019	31.31	31.32	31.29	31.32	57,313	+0.03(+0.08%)
Jul 11, 2019	31.35	31.35	31.25	31.30	138,137	-0.05(-0.17%)
Jul 10, 2019	31.35	31.35	31.31	31.35	95,766	+0.10(+0.31%)
Jul 09, 2019	31.25	31.29	31.22	31.25	41,174	-0.07(-0.23%)
Jul 08, 2019	31.35	31.35	31.28	31.32	48,385	-0.03(-0.09%)
Jul 05, 2019	31.33	31.42	31.27	31.35	46,166	-0.11(-0.34%)
Jul 03, 2019	31.43	31.48	31.39	31.46	33,104	+0.11(+0.34%)
Jul 02, 2019	31.36	31.40	31.29	31.35	92,003	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.