Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.95	32.95	32.76	32.85	597,741	-0.13(-0.38%)
Jan 30, 2020	32.95	32.98	32.86	32.97	71,487	-0.02(-0.05%)
Jan 29, 2020	33.00	33.06	32.88	32.99	78,013	+0.05(+0.14%)
Jan 28, 2020	32.91	32.99	32.87	32.94	215,621	+0.07(+0.22%)
Jan 27, 2020	32.99	32.99	32.82	32.87	118,897	-0.13(-0.41%)
Jan 24, 2020	33.02	33.07	32.96	33.01	110,902	-0.04(-0.11%)
Jan 23, 2020	33.03	33.07	32.95	33.04	133,230	+0.05(+0.14%)
Jan 22, 2020	32.98	33.05	32.98	33.00	163,503	+0.05(+0.16%)
Jan 21, 2020	33.02	33.02	32.94	32.94	141,083	-0.06(-0.19%)
Jan 17, 2020	32.90	33.01	32.90	33.01	96,901	+0.04(+0.11%)
Jan 16, 2020	32.92	32.97	32.89	32.97	77,260	+0.09(+0.27%)
Jan 15, 2020	32.80	32.92	32.80	32.88	52,006	+0.03(+0.08%)
Jan 14, 2020	32.85	32.87	32.80	32.85	60,782	+0.00(+0.00%)
Jan 13, 2020	32.81	32.85	32.76	32.85	90,000	+0.05(+0.16%)
Jan 10, 2020	32.76	32.83	32.76	32.80	83,343	+0.05(+0.14%)
Jan 09, 2020	32.74	32.76	32.69	32.76	102,191	+0.07(+0.21%)
Jan 08, 2020	32.70	32.74	32.69	32.69	76,759	-0.02(-0.05%)
Jan 07, 2020	32.74	32.74	32.69	32.70	79,395	-0.04(-0.11%)
Jan 06, 2020	32.69	32.75	32.65	32.74	73,391	-0.00(-0.00%)
Jan 03, 2020	32.67	32.76	32.52	32.74	75,898	-0.03(-0.08%)
Jan 02, 2020	32.59	32.76	32.59	32.76	197,062	+0.15(+0.47%)
Dec 31, 2019	32.63	32.64	32.56	32.61	90,566	-0.02(-0.06%)
Dec 30, 2019	32.65	32.65	32.55	32.63	85,274	-0.05(-0.14%)
Dec 27, 2019	32.69	32.71	32.65	32.67	126,126	+0.05(+0.14%)
Dec 26, 2019	32.58	32.66	32.57	32.63	66,770	+0.09(+0.28%)
Dec 24, 2019	32.57	32.59	32.50	32.54	46,339	-0.02(-0.06%)
Dec 23, 2019	32.58	32.60	32.53	32.56	102,191	-0.01(-0.03%)
Dec 20, 2019	32.54	32.59	32.49	32.57	76,362	+0.09(+0.28%)
Dec 19, 2019	32.51	32.54	32.47	32.48	83,652	-0.03(-0.08%)
Dec 18, 2019	32.55	32.57	32.49	32.51	145,986	-0.04(-0.11%)
Dec 17, 2019	32.56	32.59	32.51	32.54	81,382	+0.01(+0.03%)
Dec 16, 2019	32.53	32.56	32.50	32.53	133,532	+0.10(+0.30%)
Dec 13, 2019	32.43	32.51	32.38	32.43	46,665	+0.05(+0.15%)
Dec 12, 2019	32.35	32.41	32.27	32.38	66,360	+0.00(+0.01%)
Dec 11, 2019	32.26	32.39	32.26	32.38	51,118	+0.11(+0.33%)
Dec 10, 2019	32.26	32.29	32.25	32.27	83,783	+0.00(+0.00%)
Dec 09, 2019	32.31	32.33	32.27	32.27	57,245	-0.01(-0.03%)
Dec 06, 2019	32.25	32.30	32.21	32.28	90,764	+0.04(+0.14%)
Dec 05, 2019	32.24	32.25	32.13	32.24	78,203	+0.03(+0.08%)
Dec 04, 2019	32.21	32.27	32.21	32.21	87,029	+0.06(+0.20%)
Dec 03, 2019	32.15	32.20	32.06	32.15	153,827	+0.05(+0.17%)
Dec 02, 2019	32.29	32.29	32.09	32.09	105,388	-0.16(-0.50%)
Nov 29, 2019	32.33	32.33	32.26	32.26	303,081	-0.08(-0.24%)
Nov 27, 2019	32.33	32.34	32.25	32.34	156,180	+0.05(+0.17%)
Nov 26, 2019	32.33	32.33	32.24	32.28	376,740	-0.01(-0.03%)
Nov 25, 2019	32.19	32.29	32.19	32.29	80,781	+0.13(+0.42%)
Nov 22, 2019	32.23	32.28	32.12	32.16	100,169	-0.02(-0.06%)
Nov 21, 2019	32.18	32.21	32.11	32.17	110,561	-0.05(-0.17%)
Nov 20, 2019	32.19	32.29	32.17	32.23	80,604	+0.03(+0.08%)
Nov 19, 2019	32.20	32.23	32.18	32.20	100,154	+0.02(+0.06%)
Nov 18, 2019	32.20	32.25	32.14	32.18	95,795	+0.01(+0.03%)
Nov 15, 2019	32.14	32.18	32.03	32.17	80,270	+0.06(+0.19%)
Nov 14, 2019	32.05	32.14	32.03	32.11	73,324	+0.11(+0.34%)
Nov 13, 2019	31.99	32.04	31.99	32.00	66,114	-0.03(-0.08%)
Nov 12, 2019	32.03	32.09	31.95	32.03	97,670	-0.01(-0.03%)
Nov 11, 2019	32.00	32.04	31.93	32.04	78,334	+0.01(+0.03%)
Nov 08, 2019	32.02	32.05	31.97	32.03	115,597	-0.02(-0.06%)
Nov 07, 2019	32.12	32.12	32.02	32.05	64,713	-0.03(-0.08%)
Nov 06, 2019	32.03	32.09	32.03	32.08	65,918	+0.05(+0.17%)
Nov 05, 2019	32.11	32.11	32.02	32.02	104,716	-0.05(-0.17%)
Nov 04, 2019	32.21	32.21	32.08	32.08	170,863	-0.07(-0.21%)
Nov 01, 2019	32.03	32.15	32.03	32.14	46,464	+0.09(+0.28%)
Oct 31, 2019	32.12	32.12	31.98	32.06	48,579	+0.06(+0.19%)
Oct 30, 2019	31.95	32.00	31.90	32.00	62,176	+0.07(+0.23%)
Oct 29, 2019	31.91	31.97	31.90	31.92	50,651	+0.02(+0.05%)
Oct 28, 2019	31.91	31.94	31.89	31.90	74,772	-0.01(-0.04%)
Oct 25, 2019	31.89	31.94	31.89	31.92	78,373	-0.00(-0.01%)
Oct 24, 2019	32.02	32.06	31.90	31.92	52,459	+0.04(+0.11%)
Oct 23, 2019	31.84	31.93	31.84	31.89	50,640	+0.04(+0.12%)
Oct 22, 2019	31.82	31.90	31.81	31.85	58,370	+0.01(+0.02%)
Oct 21, 2019	31.87	31.87	31.80	31.84	77,498	+0.00(+0.00%)
Oct 18, 2019	31.84	31.87	31.81	31.84	41,761	+0.00(+0.00%)
Oct 17, 2019	31.83	31.86	31.80	31.84	62,595	+0.01(+0.03%)
Oct 16, 2019	31.76	31.84	31.76	31.83	56,432	+0.04(+0.13%)
Oct 15, 2019	31.80	31.83	31.74	31.79	58,896	+0.02(+0.07%)
Oct 14, 2019	31.72	31.77	31.70	31.77	121,321	+0.03(+0.08%)
Oct 11, 2019	31.68	31.80	31.68	31.74	70,088	+0.06(+0.20%)
Oct 10, 2019	31.72	31.72	31.61	31.68	41,386	-0.02(-0.06%)
Oct 09, 2019	31.73	31.73	31.64	31.70	44,077	+0.05(+0.17%)
Oct 08, 2019	31.72	31.75	31.62	31.64	70,542	-0.13(-0.39%)
Oct 07, 2019	31.82	31.83	31.73	31.77	100,771	-0.05(-0.17%)
Oct 04, 2019	31.70	31.86	31.70	31.82	70,423	+0.12(+0.37%)
Oct 03, 2019	31.58	31.73	31.56	31.71	86,022	+0.18(+0.57%)
Oct 02, 2019	31.70	31.70	31.52	31.53	82,444	-0.16(-0.50%)
Oct 01, 2019	31.74	31.79	31.67	31.69	50,896	-0.09(-0.29%)
Sep 30, 2019	31.74	31.79	31.69	31.78	98,848	+0.05(+0.17%)
Sep 27, 2019	31.74	31.76	31.67	31.72	20,199	-0.04(-0.11%)
Sep 26, 2019	31.76	31.78	31.72	31.76	464,571	+0.06(+0.20%)
Sep 25, 2019	31.75	31.77	31.68	31.70	68,302	-0.10(-0.31%)
Sep 24, 2019	31.84	31.86	31.71	31.79	431,452	+0.01(+0.03%)
Sep 23, 2019	31.81	31.85	31.75	31.79	338,599	-0.02(-0.06%)
Sep 20, 2019	31.79	31.82	31.76	31.80	46,122	+0.04(+0.14%)
Sep 19, 2019	31.75	31.81	31.70	31.76	52,099	+0.09(+0.28%)
Sep 18, 2019	31.66	31.78	31.65	31.67	70,275	-0.04(-0.11%)
Sep 17, 2019	31.64	31.71	31.62	31.71	68,149	+0.04(+0.11%)
Sep 16, 2019	31.65	31.67	31.61	31.67	108,275	+0.04(+0.11%)
Sep 13, 2019	31.72	31.76	31.61	31.63	148,243	-0.09(-0.28%)
Sep 12, 2019	31.79	31.79	31.71	31.72	47,132	+0.01(+0.03%)
Sep 11, 2019	31.66	31.71	31.65	31.71	65,567	+0.06(+0.20%)
Sep 10, 2019	31.71	31.71	31.60	31.65	270,489	-0.11(-0.34%)
Sep 09, 2019	31.79	31.84	31.72	31.76	80,264	-0.08(-0.25%)
Sep 06, 2019	31.85	31.86	31.76	31.84	82,930	+0.08(+0.25%)
Sep 05, 2019	31.79	31.80	31.74	31.76	56,138	-0.03(-0.08%)
Sep 04, 2019	31.72	31.82	31.68	31.79	50,059	+0.14(+0.43%)
Sep 03, 2019	31.62	31.67	31.57	31.65	93,974	-0.03(-0.09%)
Aug 30, 2019	31.64	31.73	31.59	31.68	78,016	+0.04(+0.11%)
Aug 29, 2019	31.61	31.65	31.59	31.64	64,914	+0.09(+0.28%)
Aug 28, 2019	31.45	31.58	31.45	31.55	148,896	+0.08(+0.25%)
Aug 27, 2019	31.49	31.55	31.46	31.47	83,378	+0.00(+0.00%)
Aug 26, 2019	31.45	31.48	31.40	31.47	85,046	+0.09(+0.28%)
Aug 23, 2019	31.48	31.52	31.35	31.38	50,587	-0.11(-0.34%)
Aug 22, 2019	31.58	31.58	31.45	31.49	146,193	-0.06(-0.18%)
Aug 21, 2019	31.56	31.59	31.53	31.55	88,088	+0.04(+0.13%)
Aug 20, 2019	31.49	31.53	31.47	31.51	114,175	+0.02(+0.06%)
Aug 19, 2019	31.53	31.53	31.47	31.49	66,766	+0.02(+0.06%)
Aug 16, 2019	31.37	31.47	31.37	31.47	38,896	+0.10(+0.31%)
Aug 15, 2019	31.23	31.37	31.23	31.37	45,593	+0.12(+0.40%)
Aug 14, 2019	31.37	31.37	31.24	31.25	89,272	-0.18(-0.57%)
Aug 13, 2019	31.31	31.45	31.29	31.43	105,291	+0.08(+0.26%)
Aug 12, 2019	31.33	31.39	31.31	31.35	405,640	-0.04(-0.14%)
Aug 09, 2019	31.45	31.46	31.37	31.39	65,763	-0.03(-0.08%)
Aug 08, 2019	31.38	31.48	31.32	31.42	156,371	+0.12(+0.40%)
Aug 07, 2019	31.28	31.37	31.21	31.29	31,196	-0.03(-0.08%)
Aug 06, 2019	31.23	31.32	31.15	31.32	80,433	+0.14(+0.46%)
Aug 05, 2019	31.13	31.23	31.08	31.18	59,186	-0.18(-0.57%)
Aug 02, 2019	31.41	31.44	31.28	31.36	66,100	-0.05(-0.15%)
Aug 01, 2019	31.35	31.52	31.35	31.40	51,766	+0.04(+0.14%)
Jul 31, 2019	31.40	31.45	31.26	31.36	40,972	-0.06(-0.20%)
Jul 30, 2019	31.39	31.44	31.36	31.42	194,527	-0.04(-0.14%)
Jul 29, 2019	31.45	31.50	31.41	31.47	91,178	+0.03(+0.08%)
Jul 26, 2019	31.45	31.45	31.40	31.44	38,396	+0.04(+0.11%)
Jul 25, 2019	31.45	31.45	31.39	31.40	60,014	-0.04(-0.14%)
Jul 24, 2019	31.38	31.48	31.38	31.45	34,184	+0.06(+0.20%)
Jul 23, 2019	31.39	31.45	31.35	31.39	40,697	-0.01(-0.03%)
Jul 22, 2019	31.38	31.42	31.34	31.39	68,374	+0.05(+0.17%)
Jul 19, 2019	31.39	31.43	31.32	31.34	43,914	-0.07(-0.23%)
Jul 18, 2019	31.31	31.42	31.26	31.41	89,624	+0.06(+0.20%)
Jul 17, 2019	31.35	31.35	31.26	31.35	51,869	+0.04(+0.14%)
Jul 16, 2019	31.35	31.35	31.27	31.31	107,371	-0.01(-0.03%)
Jul 15, 2019	31.34	31.37	31.31	31.31	135,470	-0.01(-0.03%)
Jul 12, 2019	31.31	31.32	31.29	31.32	57,313	+0.03(+0.09%)
Jul 11, 2019	31.35	31.35	31.25	31.30	138,137	-0.05(-0.17%)
Jul 10, 2019	31.35	31.35	31.31	31.35	95,767	+0.10(+0.31%)
Jul 09, 2019	31.25	31.29	31.22	31.25	41,174	-0.07(-0.23%)
Jul 08, 2019	31.35	31.35	31.28	31.32	48,385	-0.03(-0.08%)
Jul 05, 2019	31.33	31.42	31.27	31.35	46,166	-0.11(-0.34%)
Jul 03, 2019	31.43	31.48	31.39	31.46	33,104	+0.11(+0.34%)
Jul 02, 2019	31.36	31.40	31.29	31.35	92,004	+0.02(+0.07%)
Jul 01, 2019	31.32	31.42	31.28	31.33	61,739	+0.05(+0.17%)
Jun 28, 2019	31.18	31.28	31.18	31.28	35,531	+0.05(+0.17%)
Jun 27, 2019	31.16	31.22	31.14	31.22	82,695	+0.09(+0.28%)
Jun 26, 2019	31.18	31.22	31.13	31.13	164,970	-0.04(-0.14%)
Jun 25, 2019	31.27	31.27	31.16	31.18	80,739	-0.05(-0.17%)
Jun 24, 2019	31.24	31.26	31.20	31.23	60,651	+0.04(+0.11%)
Jun 21, 2019	31.21	31.24	31.20	31.20	105,914	-0.11(-0.34%)
Jun 20, 2019	31.26	31.35	31.25	31.30	70,576	+0.19(+0.62%)
Jun 19, 2019	31.05	31.16	31.00	31.11	47,019	+0.08(+0.26%)
Jun 18, 2019	30.98	31.05	30.98	31.03	59,120	+0.17(+0.54%)
Jun 17, 2019	30.85	30.88	30.81	30.86	75,624	+0.00(+0.00%)
Jun 14, 2019	30.90	30.90	30.81	30.86	90,638	-0.03(-0.09%)
Jun 13, 2019	30.83	30.90	30.81	30.89	111,343	+0.07(+0.23%)
Jun 12, 2019	30.81	30.90	30.78	30.82	40,719	-0.04(-0.11%)
Jun 11, 2019	30.83	30.92	30.82	30.85	85,547	+0.06(+0.20%)
Jun 10, 2019	30.85	30.88	30.79	30.79	58,015	-0.04(-0.14%)
Jun 07, 2019	30.76	30.87	30.76	30.83	37,907	+0.16(+0.52%)
Jun 06, 2019	30.67	30.69	30.59	30.67	65,252	+0.04(+0.12%)
Jun 05, 2019	30.60	30.65	30.59	30.64	61,063	+0.05(+0.16%)
Jun 04, 2019	30.54	30.59	30.45	30.59	55,730	+0.17(+0.54%)
Jun 03, 2019	30.38	30.48	30.38	30.42	72,526	+0.03(+0.09%)
May 31, 2019	30.30	30.45	30.27	30.40	302,122	+0.02(+0.06%)
May 30, 2019	30.36	30.41	30.36	30.38	21,688	+0.03(+0.09%)
May 29, 2019	30.33	30.37	30.29	30.35	39,855	-0.04(-0.12%)
May 28, 2019	30.39	30.46	30.38	30.39	29,855	+0.00(+0.00%)
May 24, 2019	30.42	30.42	30.34	30.39	40,358	+0.04(+0.12%)
May 23, 2019	30.30	30.38	30.28	30.35	36,196	-0.01(-0.03%)
May 22, 2019	30.39	30.43	30.36	30.36	80,633	-0.04(-0.15%)
May 21, 2019	30.35	30.45	30.35	30.41	48,577	+0.05(+0.17%)
May 20, 2019	30.38	30.42	30.32	30.35	32,072	-0.04(-0.15%)
May 17, 2019	30.43	30.48	30.39	30.40	28,455	-0.08(-0.26%)
May 16, 2019	30.40	30.53	30.40	30.48	35,516	+0.09(+0.29%)
May 15, 2019	30.31	30.44	30.31	30.39	35,513	+0.05(+0.17%)
May 14, 2019	30.27	30.38	30.27	30.34	61,311	+0.06(+0.20%)
May 13, 2019	30.34	30.41	30.22	30.27	86,469	-0.15(-0.49%)
May 10, 2019	30.41	30.47	30.34	30.42	65,412	-0.01(-0.03%)
May 09, 2019	30.41	30.43	30.34	30.43	46,406	-0.04(-0.12%)
May 08, 2019	30.49	30.54	30.47	30.47	51,380	-0.04(-0.14%)
May 07, 2019	30.53	30.56	30.46	30.51	139,212	-0.09(-0.29%)
May 06, 2019	30.56	30.64	30.46	30.60	45,138	-0.07(-0.23%)
May 03, 2019	30.57	30.67	30.57	30.67	69,380	+0.17(+0.55%)
May 02, 2019	30.57	30.61	30.48	30.50	46,967	-0.13(-0.42%)
May 01, 2019	30.65	30.74	30.63	30.63	34,193	-0.01(-0.03%)
Apr 30, 2019	30.61	30.67	30.61	30.64	38,944	-0.01(-0.02%)
Apr 29, 2019	30.60	30.65	30.60	30.65	75,626	+0.05(+0.16%)
Apr 26, 2019	30.55	30.65	30.55	30.60	58,149	+0.06(+0.20%)
Apr 25, 2019	30.60	30.60	30.50	30.54	52,040	-0.04(-0.14%)
Apr 24, 2019	30.61	30.63	30.57	30.58	72,375	+0.01(+0.03%)
Apr 23, 2019	30.52	30.57	30.48	30.57	49,597	+0.08(+0.26%)
Apr 22, 2019	30.46	30.52	30.46	30.49	42,398	-0.03(-0.09%)
Apr 18, 2019	30.54	30.54	30.47	30.52	67,689	+0.03(+0.09%)
Apr 17, 2019	30.54	30.58	30.47	30.49	25,592	+0.02(+0.06%)
Apr 16, 2019	30.50	30.55	30.47	30.47	42,003	-0.04(-0.14%)
Apr 15, 2019	30.53	30.60	30.48	30.52	66,148	+0.00(+0.00%)
Apr 12, 2019	30.49	30.54	30.47	30.52	35,548	+0.02(+0.06%)
Apr 11, 2019	30.51	30.51	30.46	30.50	30,456	-0.01(-0.03%)
Apr 10, 2019	30.47	30.51	30.46	30.51	59,017	+0.05(+0.17%)
Apr 09, 2019	30.43	30.46	30.42	30.46	34,831	+0.01(+0.03%)
Apr 08, 2019	30.48	30.48	30.41	30.45	72,538	-0.04(-0.12%)
Apr 05, 2019	30.44	30.49	30.41	30.48	36,343	+0.05(+0.17%)
Apr 04, 2019	30.39	30.43	30.38	30.43	35,813	+0.04(+0.14%)
Apr 03, 2019	30.39	30.42	30.36	30.39	184,792	+0.02(+0.06%)
Apr 02, 2019	30.38	30.38	30.33	30.37	60,723	+0.01(+0.04%)
Apr 01, 2019	30.41	30.41	30.32	30.36	64,038	+0.04(+0.12%)
Mar 29, 2019	30.30	30.32	30.25	30.32	77,756	+0.05(+0.17%)
Mar 28, 2019	30.26	30.27	30.20	30.27	32,086	+0.01(+0.03%)
Mar 27, 2019	30.25	30.29	30.19	30.26	40,070	+0.07(+0.23%)
Mar 26, 2019	30.21	30.26	30.19	30.19	48,269	+0.06(+0.20%)
Mar 25, 2019	30.15	30.19	30.10	30.13	39,030	-0.04(-0.12%)
Mar 22, 2019	30.26	30.26	30.15	30.16	40,073	-0.11(-0.38%)
Mar 21, 2019	30.21	30.28	30.15	30.28	50,932	+0.07(+0.23%)
Mar 20, 2019	30.15	30.24	30.07	30.21	58,097	+0.07(+0.23%)
Mar 19, 2019	30.19	30.21	30.09	30.14	165,675	-0.03(-0.09%)
Mar 18, 2019	30.10	30.16	30.07	30.16	52,122	+0.09(+0.29%)
Mar 15, 2019	29.98	30.08	29.98	30.08	33,812	+0.11(+0.35%)
Mar 14, 2019	29.98	29.99	29.94	29.97	21,473	+0.00(+0.00%)
Mar 13, 2019	29.96	30.01	29.94	29.97	62,652	+0.04(+0.15%)
Mar 12, 2019	29.92	29.96	29.88	29.93	64,563	+0.02(+0.06%)
Mar 11, 2019	29.78	29.91	29.78	29.91	38,440	+0.17(+0.56%)
Mar 08, 2019	29.67	29.74	29.65	29.74	89,824	+0.00(+0.00%)
Mar 07, 2019	29.82	29.82	29.73	29.74	54,567	-0.09(-0.29%)
Mar 06, 2019	29.86	29.86	29.80	29.83	60,103	+0.00(+0.00%)
Mar 05, 2019	29.85	29.85	29.78	29.83	32,400	+0.00(+0.00%)
Mar 04, 2019	29.88	29.88	29.78	29.83	45,006	+0.03(+0.09%)
Mar 01, 2019	29.82	29.87	29.79	29.80	84,169	-0.01(-0.03%)
Feb 28, 2019	29.86	29.86	29.75	29.81	48,798	-0.05(-0.18%)
Feb 27, 2019	29.83	29.87	29.79	29.86	64,205	-0.03(-0.09%)
Feb 26, 2019	29.84	29.94	29.82	29.89	112,891	+0.01(+0.03%)
Feb 25, 2019	29.90	29.92	29.87	29.88	41,932	+0.02(+0.06%)
Feb 22, 2019	29.79	29.88	29.77	29.86	49,155	+0.12(+0.40%)
Feb 21, 2019	29.80	29.80	29.73	29.75	57,486	-0.05(-0.16%)
Feb 20, 2019	29.82	29.85	29.79	29.79	38,815	-0.03(-0.09%)
Feb 19, 2019	29.73	29.82	29.71	29.82	47,309	+0.11(+0.38%)
Feb 15, 2019	29.67	29.71	29.67	29.71	52,349	+0.08(+0.27%)
Feb 14, 2019	29.62	29.66	29.59	29.63	68,749	+0.06(+0.21%)
Feb 13, 2019	29.60	29.68	29.57	29.57	85,625	-0.04(-0.12%)
Feb 12, 2019	29.57	29.61	29.55	29.60	202,374	+0.10(+0.33%)
Feb 11, 2019	29.51	29.55	29.49	29.50	74,324	+0.00(+0.00%)
Feb 08, 2019	29.44	29.50	29.44	29.50	53,375	+0.01(+0.03%)
Feb 07, 2019	29.56	29.56	29.43	29.50	82,755	-0.07(-0.24%)
Feb 06, 2019	29.63	29.64	29.54	29.57	60,527	-0.04(-0.12%)
Feb 05, 2019	29.59	29.63	29.57	29.60	148,443	+0.08(+0.27%)
Feb 04, 2019	29.47	29.52	29.43	29.52	162,548	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.