Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.66	35.66	35.66	129,116	+0.06(+0.18%)
Dec 30, 2020	35.71	35.71	35.59	35.59	129,116	-0.01(-0.03%)
Dec 29, 2020	35.66	35.69	35.50	35.60	504,664	+0.04(+0.10%)
Dec 28, 2020	35.47	35.57	35.47	35.56	152,462	+0.15(+0.42%)
Dec 24, 2020	35.46	35.49	35.42	35.42	599,695	+0.02(+0.06%)
Dec 23, 2020	35.43	35.47	35.34	35.40	217,535	+0.08(+0.23%)
Dec 22, 2020	35.40	35.42	35.31	35.31	181,071	-0.07(-0.21%)
Dec 21, 2020	35.36	35.42	35.24	35.39	126,255	-0.10(-0.28%)
Dec 18, 2020	35.46	35.51	35.43	35.49	112,164	+0.00(+0.00%)
Dec 17, 2020	35.42	35.58	35.42	35.49	154,539	+0.04(+0.10%)
Dec 16, 2020	35.47	35.48	35.36	35.45	122,737	+0.03(+0.08%)
Dec 15, 2020	35.33	35.42	35.31	35.42	99,328	+0.12(+0.34%)
Dec 14, 2020	35.38	35.40	35.29	35.30	74,470	-0.03(-0.08%)
Dec 11, 2020	35.29	35.33	35.24	35.33	134,204	+0.06(+0.18%)
Dec 10, 2020	35.23	35.34	35.20	35.27	151,472	-0.02(-0.05%)
Dec 09, 2020	35.41	35.41	35.17	35.29	112,812	+0.01(+0.03%)
Dec 08, 2020	35.29	35.37	35.27	35.28	121,389	-0.01(-0.03%)
Dec 07, 2020	35.23	35.31	35.23	35.29	105,188	+0.00(+0.00%)
Dec 04, 2020	35.25	35.29	35.19	35.29	193,996	+0.05(+0.13%)
Dec 03, 2020	35.13	35.29	35.13	35.24	183,672	+0.05(+0.16%)
Dec 02, 2020	35.40	35.40	35.10	35.18	139,690	-0.02(-0.06%)
Dec 01, 2020	35.11	35.25	35.11	35.21	372,710	+0.11(+0.31%)
Nov 30, 2020	35.25	35.25	35.02	35.10	207,970	-0.08(-0.23%)
Nov 27, 2020	35.19	35.34	35.15	35.18	41,284	+0.07(+0.21%)
Nov 25, 2020	35.07	35.16	35.04	35.10	92,288	-0.02(-0.05%)
Nov 24, 2020	35.07	35.16	35.00	35.12	142,029	+0.17(+0.50%)
Nov 23, 2020	35.00	35.08	34.93	34.95	152,873	+0.02(+0.05%)
Nov 20, 2020	34.96	34.99	34.90	34.93	172,344	-0.02(-0.05%)
Nov 19, 2020	34.84	34.96	34.79	34.95	299,305	+0.07(+0.21%)
Nov 18, 2020	35.00	35.00	34.84	34.88	114,856	-0.01(-0.03%)
Nov 17, 2020	34.81	34.96	34.76	34.88	123,884	+0.00(+0.00%)
Nov 16, 2020	34.88	34.92	34.82	34.88	182,100	+0.14(+0.40%)
Nov 13, 2020	34.61	34.80	34.61	34.75	127,019	+0.14(+0.40%)
Nov 12, 2020	34.68	34.71	34.56	34.61	167,356	-0.09(-0.26%)
Nov 11, 2020	34.68	34.70	34.60	34.70	124,241	+0.12(+0.34%)
Nov 10, 2020	34.64	34.64	34.52	34.58	166,592	+0.00(+0.00%)
Nov 09, 2020	34.83	35.25	34.58	34.58	448,941	+0.11(+0.32%)
Nov 06, 2020	34.53	34.53	34.39	34.47	154,105	-0.05(-0.15%)
Nov 05, 2020	34.38	34.55	34.38	34.52	244,166	+0.22(+0.65%)
Nov 04, 2020	34.03	34.37	34.03	34.30	121,214	+0.30(+0.89%)
Nov 03, 2020	33.93	34.01	33.77	34.00	203,336	+0.25(+0.73%)
Nov 02, 2020	33.82	33.82	33.69	33.75	151,049	+0.09(+0.27%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,067	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,446	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,971	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,492	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,259	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,997	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,397	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,518	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,175	+0.13(+0.38%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,479	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,619	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,237	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.