Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.20	34.30	34.18	34.20	76,503	-0.01(-0.03%)
Sep 29, 2020	34.24	34.25	34.17	34.20	267,819	-0.01(-0.03%)
Sep 28, 2020	34.14	34.23	34.14	34.21	142,502	+0.17(+0.51%)
Sep 25, 2020	33.85	34.04	33.76	34.04	61,305	+0.11(+0.33%)
Sep 24, 2020	33.79	33.99	33.76	33.93	91,779	+0.02(+0.05%)
Sep 23, 2020	34.10	34.14	33.86	33.91	94,862	-0.23(-0.67%)
Sep 22, 2020	34.04	34.15	33.98	34.14	116,467	+0.05(+0.13%)
Sep 21, 2020	34.11	34.27	33.96	34.09	316,300	-0.23(-0.67%)
Sep 18, 2020	34.41	34.49	34.25	34.32	163,155	-0.12(-0.35%)
Sep 17, 2020	34.43	34.50	34.36	34.44	96,848	-0.10(-0.29%)
Sep 16, 2020	34.64	34.64	34.50	34.55	94,958	+0.03(+0.08%)
Sep 15, 2020	34.54	34.58	34.50	34.52	402,659	+0.07(+0.21%)
Sep 14, 2020	34.34	34.48	34.34	34.44	83,979	+0.15(+0.43%)
Sep 11, 2020	34.35	34.43	34.20	34.30	66,523	+0.05(+0.13%)
Sep 10, 2020	34.42	34.49	34.18	34.25	78,909	-0.17(-0.48%)
Sep 09, 2020	34.36	34.49	34.29	34.42	115,262	+0.23(+0.67%)
Sep 08, 2020	34.41	34.41	34.14	34.19	147,096	-0.25(-0.72%)
Sep 04, 2020	34.41	34.51	34.22	34.43	132,720	-0.15(-0.43%)
Sep 03, 2020	34.93	34.93	34.50	34.58	145,611	-0.37(-1.05%)
Sep 02, 2020	34.88	34.96	34.74	34.95	99,110	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.