Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.39	37.56	37.39	37.56	159,971	-0.03(-0.07%)
Oct 28, 2021	37.45	37.59	37.45	37.59	115,624	+0.10(+0.28%)
Oct 27, 2021	37.46	37.59	37.46	37.48	107,259	+0.04(+0.10%)
Oct 26, 2021	37.53			37.45	99,563	+0.05(+0.13%)
Oct 25, 2021	37.43	37.44	37.35	37.40	72,984	+0.00(+0.00%)
Oct 22, 2021	37.39	37.41	37.30	37.40	76,333	+0.06(+0.15%)
Oct 21, 2021	37.37	37.37	37.23	37.34	135,674	-0.05(-0.13%)
Oct 20, 2021	37.39	37.40	37.31	37.39	56,975	+0.05(+0.13%)
Oct 19, 2021	37.41	37.41	37.30	37.34	704,200	+0.00(+0.00%)
Oct 18, 2021	37.20	37.34	37.19	37.34	306,793	+0.05(+0.13%)
Oct 15, 2021	37.28	37.35	37.27	37.30	93,942	-0.01(-0.03%)
Oct 14, 2021	37.18	37.31	37.16	37.31	86,163	+0.20(+0.53%)
Oct 13, 2021	37.04	37.11	36.99	37.11	54,217	+0.13(+0.36%)
Oct 12, 2021	36.94	37.01	36.87	36.98	91,181	+0.04(+0.10%)
Oct 11, 2021	37.02	37.04	36.90	36.94	63,266	-0.11(-0.30%)
Oct 08, 2021	37.13	37.13	36.96	37.05	65,371	-0.06(-0.15%)
Oct 07, 2021	37.09	37.15	37.04	37.11	123,051	+0.09(+0.23%)
Oct 06, 2021	36.92	37.02	36.82	37.02	79,641	-0.02(-0.06%)
Oct 05, 2021	36.97	37.07	36.95	37.04	115,283	+0.05(+0.13%)
Oct 04, 2021	37.06	37.13	36.93	37.00	346,044	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.