Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.69	35.80	35.52	35.74	136,473	+0.06(+0.18%)
Feb 25, 2021	36.08	36.10	35.57	35.68	207,820	-0.46(-1.28%)
Feb 24, 2021	35.96	36.15	35.86	36.14	113,076	+0.08(+0.23%)
Feb 23, 2021	35.92	36.10	35.84	36.06	195,300	+0.04(+0.10%)
Feb 22, 2021	36.12	36.14	36.02	36.02	134,750	-0.17(-0.46%)
Feb 19, 2021	36.19	36.32	36.16	36.19	126,240	-0.04(-0.10%)
Feb 18, 2021	36.21	36.31	36.12	36.23	86,371	-0.12(-0.33%)
Feb 17, 2021	36.26	36.35	36.22	36.35	113,547	+0.01(+0.03%)
Feb 16, 2021	36.41	36.43	36.30	36.34	119,426	-0.07(-0.20%)
Feb 12, 2021	36.38	36.41	36.32	36.41	174,711	+0.00(+0.00%)
Feb 11, 2021	36.37	36.44	36.32	36.41	106,091	+0.09(+0.26%)
Feb 10, 2021	36.31	36.43	36.30	36.32	117,221	-0.03(-0.08%)
Feb 09, 2021	36.24	36.37	36.24	36.35	117,916	+0.05(+0.13%)
Feb 08, 2021	36.23	36.31	36.22	36.30	113,730	+0.07(+0.20%)
Feb 05, 2021	36.21	36.24	36.18	36.23	96,511	+0.05(+0.13%)
Feb 04, 2021	36.10	36.18	36.07	36.18	88,673	+0.11(+0.31%)
Feb 03, 2021	36.09	36.12	36.03	36.07	134,887	-0.02(-0.05%)
Feb 02, 2021	36.12	36.12	35.98	36.09	136,722	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.