Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.61	35.68	35.58	35.62	260,026	+0.07(+0.21%)
Mar 30, 2021	35.48	35.60	35.47	35.55	45,086	-0.02(-0.05%)
Mar 29, 2021	35.57	35.67	35.51	35.57	144,819	-0.10(-0.28%)
Mar 26, 2021	35.52	35.67	35.47	35.67	127,382	+0.16(+0.44%)
Mar 25, 2021	35.45	35.52	35.36	35.51	98,632	+0.06(+0.18%)
Mar 24, 2021	35.52	35.54	35.41	35.45	82,941	-0.05(-0.13%)
Mar 23, 2021	35.60	35.60	35.45	35.49	93,757	-0.07(-0.21%)
Mar 22, 2021	35.52	35.64	35.51	35.57	95,535	+0.05(+0.13%)
Mar 19, 2021	35.47	35.53	35.36	35.52	100,148	+0.09(+0.26%)
Mar 18, 2021	35.58	35.62	35.41	35.43	180,140	-0.29(-0.80%)
Mar 17, 2021	35.60	35.78	35.51	35.71	119,159	+0.07(+0.21%)
Mar 16, 2021	35.67	35.77	35.62	35.64	140,799	+0.00(+0.00%)
Mar 15, 2021	35.63	35.66	35.55	35.64	683,497	+0.03(+0.08%)
Mar 12, 2021	35.60	35.61	35.51	35.61	113,819	-0.12(-0.34%)
Mar 11, 2021	35.66	35.78	35.62	35.73	121,498	+0.14(+0.39%)
Mar 10, 2021	35.56	35.60	35.44	35.59	146,188	+0.11(+0.31%)
Mar 09, 2021	35.23	35.55	35.15	35.48	386,325	+0.25(+0.71%)
Mar 08, 2021	35.34	35.43	35.22	35.23	99,842	-0.15(-0.42%)
Mar 05, 2021	35.33	35.38	35.07	35.38	112,517	+0.14(+0.39%)
Mar 04, 2021	35.46	35.54	35.15	35.24	327,587	-0.22(-0.62%)
Mar 03, 2021	35.59	35.59	35.46	35.46	127,865	-0.15(-0.41%)
Mar 02, 2021	35.69	35.72	35.61	35.61	156,100	-0.06(-0.18%)
Mar 01, 2021	35.58	35.74	35.52	35.68	121,656	+0.22(+0.62%)
Feb 26, 2021	35.40	35.51	35.23	35.46	137,580	+0.06(+0.18%)
Feb 25, 2021	35.79	35.81	35.28	35.39	209,506	-0.46(-1.28%)
Feb 24, 2021	35.67	35.86	35.58	35.85	113,993	+0.08(+0.23%)
Feb 23, 2021	35.63	35.81	35.55	35.77	196,883	+0.04(+0.10%)
Feb 22, 2021	35.83	35.85	35.73	35.73	135,843	-0.17(-0.46%)
Feb 19, 2021	35.90	36.03	35.87	35.90	127,264	-0.04(-0.10%)
Feb 18, 2021	35.92	36.02	35.83	35.93	87,071	-0.12(-0.33%)
Feb 17, 2021	35.97	36.05	35.92	36.05	114,468	+0.01(+0.03%)
Feb 16, 2021	36.12	36.14	36.01	36.04	120,395	-0.07(-0.20%)
Feb 12, 2021	36.09	36.12	36.03	36.12	176,128	+0.00(+0.00%)
Feb 11, 2021	36.08	36.15	36.03	36.12	106,951	+0.09(+0.26%)
Feb 10, 2021	36.02	36.14	36.01	36.03	118,172	-0.03(-0.08%)
Feb 09, 2021	35.95	36.08	35.95	36.05	118,872	+0.05(+0.13%)
Feb 08, 2021	35.93	36.02	35.93	36.01	114,652	+0.07(+0.21%)
Feb 05, 2021	35.92	35.95	35.89	35.93	97,294	+0.05(+0.13%)
Feb 04, 2021	35.81	35.89	35.78	35.89	89,392	+0.11(+0.31%)
Feb 03, 2021	35.80	35.83	35.74	35.78	135,981	-0.02(-0.05%)
Feb 02, 2021	35.83	35.83	35.69	35.80	137,830	+0.16(+0.45%)
Feb 01, 2021	35.59	35.69	35.52	35.64	382,773	+0.14(+0.39%)
Jan 29, 2021	35.64	35.64	35.43	35.50	149,869	-0.18(-0.52%)
Jan 28, 2021	35.65	35.80	35.65	35.68	96,541	+0.03(+0.08%)
Jan 27, 2021	35.90	35.90	35.59	35.66	187,344	-0.29(-0.82%)
Jan 26, 2021	36.05	36.08	35.93	35.95	122,423	-0.04(-0.10%)
Jan 25, 2021	35.93	35.99	35.82	35.99	152,038	+0.09(+0.26%)
Jan 22, 2021	35.91	35.91	35.82	35.89	147,369	-0.04(-0.10%)
Jan 21, 2021	36.00	36.06	35.90	35.93	245,150	-0.06(-0.15%)
Jan 20, 2021	35.90	36.06	35.88	35.99	143,745	+0.13(+0.36%)
Jan 19, 2021	35.83	35.86	35.73	35.86	156,677	+0.14(+0.39%)
Jan 15, 2021	35.80	35.82	35.66	35.72	202,035	-0.12(-0.33%)
Jan 14, 2021	35.76	35.93	35.76	35.84	415,638	+0.03(+0.08%)
Jan 13, 2021	35.75	35.84	35.71	35.81	159,648	+0.08(+0.23%)
Jan 12, 2021	35.63	35.73	35.60	35.73	131,599	+0.04(+0.10%)
Jan 11, 2021	35.72	35.72	35.66	35.69	163,380	-0.15(-0.41%)
Jan 08, 2021	35.81	35.86	35.72	35.84	166,714	+0.09(+0.25%)
Jan 07, 2021	35.69	35.77	35.66	35.75	183,314	+0.08(+0.23%)
Jan 06, 2021	35.59	35.73	35.54	35.66	226,263	-0.05(-0.13%)
Jan 05, 2021	35.62	35.72	35.56	35.71	510,349	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.