Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.83	36.85	36.74	36.78	136,840	+0.01(+0.03%)
May 27, 2021	36.80	36.82	36.70	36.77	68,954	+0.00(+0.00%)
May 26, 2021	36.77	36.81	36.71	36.77	110,678	+0.09(+0.25%)
May 25, 2021	36.76	36.76	36.68	36.68	97,828	+0.05(+0.13%)
May 24, 2021	36.66	36.70	36.60	36.63	140,560	+0.05(+0.13%)
May 21, 2021	36.61	36.67	36.52	36.58	85,042	+0.01(+0.03%)
May 20, 2021	36.40	36.60	36.40	36.57	59,727	+0.18(+0.49%)
May 19, 2021	36.36	36.42	36.30	36.40	69,691	-0.08(-0.23%)
May 18, 2021	36.59	36.59	36.46	36.48	153,103	-0.02(-0.05%)
May 17, 2021	36.49	36.51	36.41	36.50	66,753	+0.03(+0.08%)
May 14, 2021	36.45	36.57	36.40	36.47	150,292	+0.14(+0.38%)
May 13, 2021	36.22	36.36	36.22	36.33	149,125	+0.18(+0.49%)
May 12, 2021	36.40	36.40	36.15	36.16	93,413	-0.35(-0.97%)
May 11, 2021	36.53	36.53	36.39	36.51	83,589	-0.15(-0.41%)
May 10, 2021	36.83	36.83	36.63	36.66	157,123	-0.16(-0.43%)
May 07, 2021	36.69	36.85	36.69	36.82	133,709	+0.14(+0.38%)
May 06, 2021	36.63	36.68	36.55	36.68	120,976	+0.10(+0.28%)
May 05, 2021	36.61	36.63	36.53	36.57	74,485	+0.02(+0.05%)
May 04, 2021	36.60	36.62	36.41	36.56	112,933	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.