Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.90	36.93	36.81	36.85	136,576	+0.01(+0.03%)
May 27, 2021	36.87	36.89	36.77	36.84	68,821	+0.00(+0.00%)
May 26, 2021	36.84	36.88	36.78	36.84	110,464	+0.09(+0.25%)
May 25, 2021	36.83	36.83	36.75	36.75	97,639	+0.05(+0.13%)
May 24, 2021	36.73	36.77	36.67	36.70	140,289	+0.05(+0.13%)
May 21, 2021	36.68	36.74	36.60	36.65	84,878	+0.01(+0.03%)
May 20, 2021	36.47	36.67	36.47	36.65	59,612	+0.18(+0.49%)
May 19, 2021	36.43	36.49	36.38	36.47	69,556	-0.08(-0.23%)
May 18, 2021	36.66	36.66	36.53	36.55	152,807	-0.02(-0.05%)
May 17, 2021	36.56	36.58	36.48	36.57	66,624	+0.03(+0.08%)
May 14, 2021	36.52	36.64	36.47	36.54	150,001	+0.14(+0.38%)
May 13, 2021	36.29	36.43	36.29	36.40	148,837	+0.18(+0.49%)
May 12, 2021	36.47	36.47	36.22	36.23	93,233	-0.35(-0.97%)
May 11, 2021	36.60	36.60	36.46	36.58	83,428	-0.15(-0.41%)
May 10, 2021	36.90	36.90	36.70	36.73	156,819	-0.16(-0.43%)
May 07, 2021	36.76	36.93	36.76	36.89	133,450	+0.14(+0.38%)
May 06, 2021	36.70	36.75	36.62	36.75	120,742	+0.10(+0.28%)
May 05, 2021	36.68	36.70	36.60	36.65	74,341	+0.02(+0.05%)
May 04, 2021	36.67	36.69	36.48	36.63	112,715	-0.02(-0.06%)
May 03, 2021	36.75	36.75	36.63	36.65	95,096	+0.03(+0.08%)
Apr 30, 2021	36.69	36.69	36.56	36.62	78,639	-0.07(-0.18%)
Apr 29, 2021	36.73	36.74	36.59	36.69	75,541	+0.04(+0.10%)
Apr 28, 2021	36.59	36.73	36.59	36.65	117,588	+0.05(+0.13%)
Apr 27, 2021	36.62	36.70	36.60	36.60	90,333	-0.11(-0.30%)
Apr 26, 2021	36.77	36.77	36.69	36.72	77,049	+0.05(+0.13%)
Apr 23, 2021	36.60	36.74	36.60	36.67	123,270	+0.07(+0.20%)
Apr 22, 2021	36.68	36.68	36.52	36.59	101,279	-0.07(-0.18%)
Apr 21, 2021	36.50	36.66	36.44	36.66	76,360	+0.21(+0.56%)
Apr 20, 2021	36.58	36.58	36.44	36.45	144,484	-0.11(-0.31%)
Apr 19, 2021	36.58	36.73	36.55	36.57	160,190	-0.13(-0.36%)
Apr 16, 2021	36.61	36.70	36.57	36.70	148,053	+0.02(+0.05%)
Apr 15, 2021	36.52	36.69	36.52	36.68	114,102	+0.21(+0.59%)
Apr 14, 2021	36.45	36.52	36.43	36.46	137,814	-0.03(-0.08%)
Apr 13, 2021	36.42	36.49	36.37	36.49	166,142	+0.10(+0.28%)
Apr 12, 2021	36.40	36.43	36.33	36.39	608,934	-0.07(-0.18%)
Apr 09, 2021	36.40	36.45	36.33	36.45	95,376	+0.03(+0.08%)
Apr 08, 2021	36.39	36.43	36.35	36.43	260,430	+0.11(+0.31%)
Apr 07, 2021	36.31	36.36	36.26	36.31	280,871	+0.00(+0.00%)
Apr 06, 2021	36.36	36.36	36.25	36.31	700,004	+0.01(+0.03%)
Apr 05, 2021	36.19	36.32	36.18	36.31	800,485	+0.17(+0.46%)
Apr 01, 2021	36.01	36.17	36.01	36.14	426,681	+0.16(+0.44%)
Mar 31, 2021	35.97	36.04	35.94	35.98	257,436	+0.07(+0.21%)
Mar 30, 2021	35.84	35.96	35.83	35.91	44,637	-0.02(-0.05%)
Mar 29, 2021	35.92	36.03	35.87	35.92	143,376	-0.10(-0.28%)
Mar 26, 2021	35.88	36.03	35.83	36.03	126,113	+0.16(+0.44%)
Mar 25, 2021	35.80	35.88	35.72	35.87	97,650	+0.07(+0.18%)
Mar 24, 2021	35.88	35.90	35.77	35.80	82,115	-0.05(-0.13%)
Mar 23, 2021	35.96	35.96	35.80	35.85	92,823	-0.07(-0.21%)
Mar 22, 2021	35.88	36.00	35.87	35.92	94,584	+0.05(+0.13%)
Mar 19, 2021	35.83	35.89	35.71	35.88	99,150	+0.09(+0.26%)
Mar 18, 2021	35.93	35.98	35.77	35.78	178,345	-0.29(-0.80%)
Mar 17, 2021	35.96	36.14	35.86	36.07	117,972	+0.07(+0.21%)
Mar 16, 2021	36.03	36.13	35.98	36.00	139,396	+0.00(+0.00%)
Mar 15, 2021	35.99	36.02	35.91	36.00	676,688	+0.03(+0.08%)
Mar 12, 2021	35.96	35.97	35.86	35.97	112,686	-0.12(-0.34%)
Mar 11, 2021	36.02	36.14	35.98	36.09	120,288	+0.14(+0.39%)
Mar 10, 2021	35.91	35.96	35.79	35.95	144,732	+0.11(+0.31%)
Mar 09, 2021	35.59	35.90	35.50	35.84	382,477	+0.25(+0.71%)
Mar 08, 2021	35.70	35.78	35.57	35.59	98,847	-0.15(-0.42%)
Mar 05, 2021	35.68	35.74	35.42	35.74	111,396	+0.14(+0.39%)
Mar 04, 2021	35.82	35.90	35.50	35.60	324,324	-0.22(-0.62%)
Mar 03, 2021	35.95	35.95	35.82	35.82	126,591	-0.15(-0.41%)
Mar 02, 2021	36.05	36.08	35.96	35.97	154,545	-0.06(-0.18%)
Mar 01, 2021	35.93	36.10	35.88	36.04	120,445	+0.22(+0.62%)
Feb 26, 2021	35.76	35.87	35.59	35.81	136,210	+0.07(+0.18%)
Feb 25, 2021	36.15	36.17	35.64	35.75	207,420	-0.47(-1.28%)
Feb 24, 2021	36.03	36.22	35.93	36.21	112,859	+0.08(+0.23%)
Feb 23, 2021	35.99	36.17	35.90	36.13	194,923	+0.04(+0.10%)
Feb 22, 2021	36.19	36.21	36.09	36.09	134,491	-0.17(-0.46%)
Feb 19, 2021	36.26	36.39	36.23	36.26	125,997	-0.04(-0.10%)
Feb 18, 2021	36.28	36.38	36.19	36.30	86,204	-0.12(-0.33%)
Feb 17, 2021	36.33	36.42	36.29	36.42	113,328	+0.01(+0.03%)
Feb 16, 2021	36.48	36.50	36.37	36.41	119,196	-0.07(-0.20%)
Feb 12, 2021	36.45	36.48	36.39	36.48	174,375	+0.00(+0.00%)
Feb 11, 2021	36.44	36.51	36.39	36.48	105,887	+0.09(+0.26%)
Feb 10, 2021	36.38	36.50	36.37	36.39	116,995	-0.03(-0.08%)
Feb 09, 2021	36.31	36.44	36.31	36.42	117,689	+0.05(+0.13%)
Feb 08, 2021	36.30	36.38	36.29	36.37	113,511	+0.07(+0.20%)
Feb 05, 2021	36.28	36.31	36.25	36.30	96,325	+0.05(+0.13%)
Feb 04, 2021	36.17	36.25	36.14	36.25	88,502	+0.11(+0.31%)
Feb 03, 2021	36.16	36.19	36.10	36.14	134,627	-0.02(-0.05%)
Feb 02, 2021	36.19	36.19	36.05	36.16	136,458	+0.16(+0.45%)
Feb 01, 2021	35.95	36.05	35.87	35.99	378,967	+0.14(+0.39%)
Jan 29, 2021	35.99	35.99	35.79	35.86	148,379	-0.19(-0.52%)
Jan 28, 2021	36.00	36.16	36.00	36.04	95,581	+0.03(+0.08%)
Jan 27, 2021	36.26	36.26	35.95	36.01	185,481	-0.30(-0.82%)
Jan 26, 2021	36.41	36.44	36.29	36.31	121,206	-0.04(-0.10%)
Jan 25, 2021	36.29	36.35	36.18	36.35	150,527	+0.09(+0.26%)
Jan 22, 2021	36.27	36.28	36.18	36.25	145,904	-0.04(-0.10%)
Jan 21, 2021	36.37	36.42	36.26	36.29	242,712	-0.06(-0.15%)
Jan 20, 2021	36.26	36.42	36.24	36.35	142,316	+0.13(+0.36%)
Jan 19, 2021	36.19	36.22	36.09	36.22	155,119	+0.14(+0.39%)
Jan 15, 2021	36.16	36.18	36.01	36.08	200,026	-0.12(-0.33%)
Jan 14, 2021	36.12	36.29	36.12	36.20	411,505	+0.03(+0.08%)
Jan 13, 2021	36.11	36.20	36.07	36.17	158,061	+0.08(+0.23%)
Jan 12, 2021	35.99	36.09	35.96	36.09	130,290	+0.04(+0.10%)
Jan 11, 2021	36.08	36.08	36.02	36.05	161,756	-0.15(-0.41%)
Jan 08, 2021	36.17	36.22	36.08	36.20	165,057	+0.09(+0.25%)
Jan 07, 2021	36.05	36.13	36.02	36.11	181,491	+0.08(+0.23%)
Jan 06, 2021	35.95	36.09	35.90	36.02	224,014	-0.05(-0.13%)
Jan 05, 2021	35.98	36.08	35.92	36.07	505,275	+0.11(+0.31%)
Jan 04, 2021	35.99	36.11	35.86	35.96	222,258	-0.06(-0.15%)
Dec 31, 2020		36.01	36.01	36.01	127,832	+0.07(+0.18%)
Dec 30, 2020	36.07	36.07	35.95	35.95	127,832	-0.01(-0.03%)
Dec 29, 2020	36.01	36.05	35.86	35.96	499,646	+0.04(+0.10%)
Dec 28, 2020	35.83	35.93	35.83	35.92	150,946	+0.15(+0.42%)
Dec 24, 2020	35.82	35.85	35.77	35.77	593,732	+0.02(+0.06%)
Dec 23, 2020	35.79	35.83	35.69	35.75	215,374	+0.08(+0.23%)
Dec 22, 2020	35.75	35.78	35.67	35.67	179,272	-0.07(-0.21%)
Dec 21, 2020	35.71	35.78	35.59	35.74	125,001	-0.10(-0.28%)
Dec 18, 2020	35.82	35.87	35.79	35.84	111,049	+0.00(+0.00%)
Dec 17, 2020	35.78	35.94	35.78	35.84	153,003	+0.04(+0.10%)
Dec 16, 2020	35.83	35.83	35.71	35.81	121,517	+0.03(+0.08%)
Dec 15, 2020	35.69	35.78	35.67	35.78	98,341	+0.12(+0.34%)
Dec 14, 2020	35.73	35.75	35.65	35.66	73,730	-0.03(-0.08%)
Dec 11, 2020	35.65	35.69	35.59	35.69	132,870	+0.06(+0.18%)
Dec 10, 2020	35.58	35.69	35.56	35.62	149,967	-0.02(-0.05%)
Dec 09, 2020	35.77	35.77	35.52	35.64	111,691	+0.01(+0.03%)
Dec 08, 2020	35.65	35.72	35.62	35.63	120,183	-0.01(-0.03%)
Dec 07, 2020	35.58	35.67	35.58	35.64	104,143	+0.00(+0.00%)
Dec 04, 2020	35.60	35.65	35.55	35.64	192,068	+0.05(+0.13%)
Dec 03, 2020	35.48	35.65	35.48	35.59	181,847	+0.06(+0.16%)
Dec 02, 2020	35.75	35.75	35.45	35.54	138,302	-0.02(-0.06%)
Dec 01, 2020	35.47	35.60	35.47	35.56	369,008	+0.11(+0.31%)
Nov 30, 2020	35.60	35.60	35.37	35.45	205,904	-0.08(-0.23%)
Nov 27, 2020	35.54	35.70	35.50	35.53	40,874	+0.07(+0.21%)
Nov 25, 2020	35.42	35.51	35.39	35.46	91,372	-0.02(-0.05%)
Nov 24, 2020	35.42	35.51	35.35	35.48	140,618	+0.18(+0.50%)
Nov 23, 2020	35.35	35.44	35.28	35.30	151,355	+0.02(+0.05%)
Nov 20, 2020	35.31	35.35	35.25	35.28	170,633	-0.02(-0.05%)
Nov 19, 2020	35.19	35.31	35.14	35.30	296,333	+0.07(+0.21%)
Nov 18, 2020	35.35	35.35	35.19	35.23	113,715	-0.01(-0.03%)
Nov 17, 2020	35.16	35.31	35.11	35.23	122,653	+0.00(+0.00%)
Nov 16, 2020	35.23	35.27	35.17	35.23	180,291	+0.14(+0.40%)
Nov 13, 2020	34.96	35.15	34.96	35.10	125,758	+0.14(+0.40%)
Nov 12, 2020	35.03	35.06	34.91	34.96	165,694	-0.09(-0.26%)
Nov 11, 2020	35.03	35.05	34.95	35.05	123,007	+0.12(+0.34%)
Nov 10, 2020	34.98	34.98	34.86	34.93	164,937	+0.00(+0.00%)
Nov 09, 2020	35.18	35.60	34.92	34.93	444,483	+0.11(+0.32%)
Nov 06, 2020	34.87	34.87	34.74	34.82	152,575	-0.05(-0.15%)
Nov 05, 2020	34.73	34.90	34.73	34.87	241,741	+0.23(+0.65%)
Nov 04, 2020	34.37	34.72	34.37	34.64	120,010	+0.31(+0.89%)
Nov 03, 2020	34.27	34.36	34.11	34.34	201,316	+0.25(+0.73%)
Nov 02, 2020	34.16	34.16	34.03	34.09	149,548	+0.09(+0.27%)
Oct 30, 2020	34.03	34.05	33.85	34.00	181,248	-0.12(-0.35%)
Oct 29, 2020	33.95	34.16	33.95	34.12	229,146	+0.16(+0.46%)
Oct 28, 2020	34.27	34.30	33.96	33.96	145,511	-0.49(-1.42%)
Oct 27, 2020	34.47	34.49	34.41	34.45	95,533	+0.00(+0.00%)
Oct 26, 2020	34.54	34.58	34.33	34.45	136,101	-0.18(-0.53%)
Oct 23, 2020	34.63	34.63	34.52	34.63	70,377	+0.14(+0.40%)
Oct 22, 2020	34.58	34.58	34.45	34.50	101,857	-0.07(-0.21%)
Oct 21, 2020	34.60	34.68	34.55	34.57	266,583	-0.05(-0.13%)
Oct 20, 2020	34.55	34.69	34.55	34.62	94,053	+0.05(+0.13%)
Oct 19, 2020	34.75	34.75	34.54	34.57	79,933	-0.16(-0.45%)
Oct 16, 2020	34.77	34.79	34.68	34.73	497,405	+0.02(+0.05%)
Oct 15, 2020	34.82	34.82	34.55	34.71	114,337	-0.02(-0.05%)
Oct 14, 2020	34.86	34.86	34.73	34.73	111,922	-0.03(-0.08%)
Oct 13, 2020	34.75	34.86	34.75	34.75	252,979	-0.15(-0.42%)
Oct 12, 2020	34.75	34.92	34.75	34.90	88,669	+0.20(+0.59%)
Oct 09, 2020	34.69	34.72	34.63	34.70	126,787	+0.07(+0.21%)
Oct 08, 2020	34.59	34.64	34.54	34.63	78,388	+0.13(+0.37%)
Oct 07, 2020	34.36	34.51	34.36	34.50	81,852	+0.14(+0.40%)
Oct 06, 2020	34.48	34.55	34.33	34.36	97,500	-0.12(-0.35%)
Oct 05, 2020	34.38	34.48	34.33	34.48	143,182	+0.15(+0.43%)
Oct 02, 2020	34.28	34.33	34.20	34.33	198,247	-0.04(-0.12%)
Oct 01, 2020	34.25	34.41	34.25	34.37	74,392	+0.11(+0.32%)
Sep 30, 2020	34.27	34.37	34.24	34.26	76,356	-0.01(-0.03%)
Sep 29, 2020	34.31	34.31	34.23	34.27	267,304	-0.01(-0.03%)
Sep 28, 2020	34.21	34.30	34.20	34.28	142,227	+0.18(+0.51%)
Sep 25, 2020	33.91	34.10	33.83	34.10	61,187	+0.11(+0.33%)
Sep 24, 2020	33.86	34.05	33.83	33.99	91,602	+0.02(+0.05%)
Sep 23, 2020	34.17	34.21	33.93	33.98	94,680	-0.23(-0.67%)
Sep 22, 2020	34.10	34.22	34.05	34.21	116,243	+0.05(+0.13%)
Sep 21, 2020	34.18	34.34	34.02	34.16	315,691	-0.23(-0.67%)
Sep 18, 2020	34.47	34.55	34.32	34.39	162,841	-0.12(-0.35%)
Sep 17, 2020	34.49	34.57	34.43	34.51	96,662	-0.10(-0.29%)
Sep 16, 2020	34.70	34.70	34.57	34.61	94,775	+0.03(+0.08%)
Sep 15, 2020	34.60	34.65	34.57	34.58	401,884	+0.07(+0.21%)
Sep 14, 2020	34.41	34.55	34.41	34.51	83,817	+0.15(+0.43%)
Sep 11, 2020	34.42	34.50	34.26	34.36	66,395	+0.05(+0.13%)
Sep 10, 2020	34.48	34.56	34.24	34.32	78,757	-0.17(-0.48%)
Sep 09, 2020	34.43	34.56	34.36	34.48	115,040	+0.23(+0.67%)
Sep 08, 2020	34.47	34.47	34.21	34.25	146,813	-0.25(-0.72%)
Sep 04, 2020	34.47	34.58	34.29	34.50	132,464	-0.15(-0.43%)
Sep 03, 2020	35.00	35.00	34.57	34.65	145,331	-0.37(-1.05%)
Sep 02, 2020	34.94	35.03	34.80	35.02	98,919	+0.27(+0.76%)
Sep 01, 2020	34.63	34.78	34.63	34.75	149,816	+0.08(+0.24%)
Aug 31, 2020	34.69	34.73	34.52	34.67	527,357	-0.04(-0.11%)
Aug 28, 2020	34.69	34.72	34.56	34.71	64,304	+0.10(+0.29%)
Aug 27, 2020	34.76	34.76	34.55	34.61	99,932	-0.09(-0.27%)
Aug 26, 2020	34.62	34.70	34.52	34.70	67,143	+0.18(+0.53%)
Aug 25, 2020	34.63	34.71	34.49	34.51	108,144	-0.06(-0.16%)
Aug 24, 2020	34.52	34.62	34.49	34.57	232,117	+0.14(+0.40%)
Aug 21, 2020	34.45	34.50	34.34	34.43	80,815	+0.04(+0.11%)
Aug 20, 2020	34.43	34.49	34.28	34.39	133,283	-0.05(-0.13%)
Aug 19, 2020	34.58	34.58	34.43	34.44	117,014	-0.02(-0.05%)
Aug 18, 2020	34.56	34.58	34.45	34.46	66,867	+0.03(+0.08%)
Aug 17, 2020	34.39	34.51	34.39	34.43	138,097	+0.02(+0.05%)
Aug 14, 2020	34.42	34.45	34.31	34.41	301,428	-0.05(-0.13%)
Aug 13, 2020	34.52	34.56	34.38	34.46	126,693	-0.09(-0.27%)
Aug 12, 2020	34.51	34.58	34.47	34.55	69,700	+0.14(+0.40%)
Aug 11, 2020	34.47	34.58	34.37	34.41	171,746	-0.09(-0.27%)
Aug 10, 2020	34.50	34.57	34.45	34.50	106,233	+0.00(+0.00%)
Aug 07, 2020	34.50	34.62	34.43	34.50	66,042	-0.05(-0.13%)
Aug 06, 2020	34.39	34.57	34.39	34.55	61,338	+0.09(+0.27%)
Aug 05, 2020	34.42	34.50	34.42	34.46	336,026	+0.04(+0.11%)
Aug 04, 2020	34.29	34.43	34.28	34.42	139,169	+0.18(+0.52%)
Aug 03, 2020	34.15	34.30	34.15	34.24	91,297	+0.06(+0.19%)
Jul 31, 2020	34.19	34.24	34.04	34.18	69,816	-0.06(-0.16%)
Jul 30, 2020	34.17	34.24	34.04	34.24	114,873	-0.07(-0.21%)
Jul 29, 2020	34.10	34.31	34.08	34.31	140,806	+0.20(+0.59%)
Jul 28, 2020	34.23	34.23	34.07	34.11	70,270	-0.07(-0.22%)
Jul 27, 2020	34.09	34.18	34.08	34.18	198,449	+0.10(+0.30%)
Jul 24, 2020	34.11	34.11	34.00	34.08	114,402	-0.07(-0.22%)
Jul 23, 2020	34.20	34.30	34.09	34.15	104,682	-0.02(-0.05%)
Jul 22, 2020	34.20	34.24	34.16	34.17	126,058	+0.04(+0.11%)
Jul 21, 2020	34.21	34.23	34.12	34.13	126,260	+0.09(+0.27%)
Jul 20, 2020	34.02	34.16	33.98	34.04	151,887	+0.03(+0.08%)
Jul 17, 2020	34.00	34.02	33.90	34.01	70,577	+0.10(+0.30%)
Jul 16, 2020	33.96	33.96	33.84	33.91	121,346	+0.00(+0.00%)
Jul 15, 2020	33.91	33.96	33.85	33.91	143,001	+0.06(+0.19%)
Jul 14, 2020	33.56	33.85	33.56	33.85	119,577	+0.26(+0.78%)
Jul 13, 2020	33.68	33.90	33.57	33.59	113,276	-0.19(-0.56%)
Jul 10, 2020	33.67	33.78	33.57	33.78	105,159	+0.06(+0.16%)
Jul 09, 2020	33.77	33.78	33.55	33.72	134,827	-0.02(-0.05%)
Jul 08, 2020	33.66	33.75	33.56	33.74	147,030	+0.08(+0.25%)
Jul 07, 2020	33.55	33.73	33.55	33.66	155,811	-0.01(-0.03%)
Jul 06, 2020	33.66	33.79	33.63	33.66	184,357	+0.21(+0.63%)
Jul 02, 2020	33.46	33.62	33.43	33.45	137,131	+0.05(+0.14%)
Jul 01, 2020	33.32	33.41	33.29	33.41	124,531	+0.05(+0.14%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,933	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,007	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,469	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,470	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,171	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,903	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,637	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,773	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,973	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,442	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,628	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,153	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,860	-0.08(-0.25%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,250	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,436	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,140	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,216	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.