Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.42	37.45	37.38	37.44	54,205	-0.04(-0.10%)
Jul 29, 2021	37.45	37.48	37.41	37.48	61,386	+0.04(+0.10%)
Jul 28, 2021	37.36	37.44	37.28	37.44	143,290	+0.07(+0.17%)
Jul 27, 2021	37.38	37.38	37.26	37.38	110,305	-0.02(-0.05%)
Jul 26, 2021	37.38	37.40	37.29	37.40	63,913	-0.02(-0.05%)
Jul 23, 2021	37.26	37.41	37.26	37.41	68,092	+0.07(+0.20%)
Jul 22, 2021	37.31	37.35	37.24	37.34	45,753	+0.05(+0.13%)
Jul 21, 2021	37.23	37.29	37.19	37.29	53,634	+0.06(+0.15%)
Jul 20, 2021	37.18	37.26	37.12	37.24	106,478	+0.19(+0.50%)
Jul 19, 2021	37.18	37.18	37.03	37.05	160,659	-0.16(-0.43%)
Jul 16, 2021	37.30	37.30	37.17	37.21	73,869	-0.08(-0.23%)
Jul 15, 2021	37.29	37.31	37.23	37.29	73,493	-0.04(-0.10%)
Jul 14, 2021	37.26	37.34	37.25	37.33	62,581	+0.11(+0.30%)
Jul 13, 2021	37.31	37.31	37.19	37.22	54,903	-0.10(-0.28%)
Jul 12, 2021	37.19	37.32	37.19	37.32	84,373	+0.03(+0.08%)
Jul 09, 2021	37.21	37.29	37.17	37.29	106,299	+0.08(+0.23%)
Jul 08, 2021	37.12	37.22	37.04	37.21	134,723	-0.06(-0.15%)
Jul 07, 2021	37.26	37.30	37.21	37.26	126,295	+0.12(+0.33%)
Jul 06, 2021	37.22	37.22	37.14	37.14	68,118	-0.07(-0.20%)
Jul 02, 2021	37.10	37.22	37.09	37.22	85,937	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.