Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.15	34.16	33.79	33.79	123,149	-0.43(-1.24%)
Apr 28, 2022	34.04	34.25	33.95	34.22	239,219	+0.23(+0.67%)
Apr 27, 2022	34.04	34.16	33.98	33.99	278,515	-0.03(-0.08%)
Apr 26, 2022	34.29	34.30	34.02	34.02	220,375	-0.27(-0.80%)
Apr 25, 2022	34.12	34.30	34.12	34.30	492,934	+0.20(+0.58%)
Apr 22, 2022	34.29	34.34	34.10	34.10	1,331,975	-0.28(-0.82%)
Apr 21, 2022	34.65	34.74	34.37	34.38	172,947	-0.31(-0.90%)
Apr 20, 2022	34.65	34.73	34.64	34.69	257,971	+0.13(+0.38%)
Apr 19, 2022	34.49	34.59	34.45	34.56	1,807,778	+0.04(+0.11%)
Apr 18, 2022	34.62	34.65	34.49	34.52	164,794	-0.13(-0.38%)
Apr 14, 2022	34.88	34.88	34.64	34.65	108,620	-0.26(-0.73%)
Apr 13, 2022	34.82	34.91	34.70	34.91	131,214	+0.15(+0.43%)
Apr 12, 2022	34.83	34.93	34.70	34.76	69,547	+0.02(+0.05%)
Apr 11, 2022	34.86	34.87	34.68	34.74	174,657	-0.26(-0.73%)
Apr 08, 2022	35.02	35.07	34.94	35.00	174,196	-0.10(-0.30%)
Apr 07, 2022	35.04	35.12	34.99	35.10	126,349	-0.08(-0.21%)
Apr 06, 2022	35.13	35.23	35.03	35.17	110,602	-0.10(-0.29%)
Apr 05, 2022	35.55	35.66	35.28	35.28	590,620	-0.43(-1.22%)
Apr 04, 2022	35.64	35.71	35.57	35.71	88,981	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.