Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.86	34.02	33.80	33.98	265,350	+0.11(+0.34%)
Jul 28, 2022	33.70	33.87	33.66	33.87	5,048,389	+0.32(+0.96%)
Jul 27, 2022	33.38	33.61	33.38	33.55	259,957	+0.28(+0.83%)
Jul 26, 2022	33.40	33.43	33.25	33.27	140,348	-0.09(-0.28%)
Jul 25, 2022	33.36	33.40	33.33	33.37	539,761	-0.02(-0.06%)
Jul 22, 2022	33.42	33.56	33.31	33.39	160,171	+0.03(+0.09%)
Jul 21, 2022	33.02	33.36	33.02	33.36	92,758	+0.31(+0.95%)
Jul 20, 2022	33.06	33.10	32.99	33.04	75,415	+0.00(+0.00%)
Jul 19, 2022	32.94	33.05	32.90	33.04	174,691	+0.28(+0.84%)
Jul 18, 2022	32.88	32.96	32.77	32.77	222,384	-0.12(-0.38%)
Jul 15, 2022	32.81	32.91	32.71	32.89	1,671,743	+0.22(+0.67%)
Jul 14, 2022	32.47	32.69	32.43	32.67	152,545	-0.15(-0.46%)
Jul 13, 2022	32.56	32.84	32.51	32.82	131,384	+0.04(+0.12%)
Jul 12, 2022	32.78	32.94	32.75	32.79	92,586	-0.02(-0.06%)
Jul 11, 2022	32.85	32.85	32.75	32.81	356,031	-0.03(-0.09%)
Jul 08, 2022	32.82	32.89	32.75	32.83	219,428	-0.09(-0.26%)
Jul 07, 2022	32.92	32.95	32.86	32.92	89,188	+0.14(+0.44%)
Jul 06, 2022	32.93	33.06	32.74	32.78	146,762	-0.11(-0.35%)
Jul 05, 2022	32.82	32.92	32.71	32.89	433,343	-0.03(-0.08%)
Jul 01, 2022	32.76	32.96	32.76	32.92	148,437	+0.17(+0.52%)
Jun 30, 2022	32.65	32.79	32.56	32.75	212,716	+0.09(+0.29%)
Jun 29, 2022	32.57	32.69	32.51	32.65	153,086	+0.09(+0.26%)
Jun 28, 2022	32.74	32.82	32.57	32.57	366,978	-0.19(-0.58%)
Jun 27, 2022	32.84	32.84	32.71	32.76	282,627	-0.08(-0.23%)
Jun 24, 2022	32.65	32.86	32.65	32.83	131,287	+0.22(+0.67%)
Jun 23, 2022	32.52	32.73	32.52	32.62	255,584	+0.12(+0.38%)
Jun 22, 2022	32.44	32.57	32.36	32.49	188,027	+0.16(+0.50%)
Jun 21, 2022	32.38	32.45	32.27	32.33	546,088	+0.06(+0.18%)
Jun 17, 2022	32.30	32.35	32.13	32.27	128,396	+0.06(+0.18%)
Jun 16, 2022	32.19	32.27	32.01	32.22	232,744	-0.33(-1.02%)
Jun 15, 2022	32.30	32.60	32.16	32.55	207,556	+0.45(+1.39%)
Jun 14, 2022	32.32	32.37	32.03	32.10	2,175,597	-0.14(-0.44%)
Jun 13, 2022	32.61	32.61	32.15	32.25	3,104,289	-0.73(-2.21%)
Jun 10, 2022	33.19	33.20	32.95	32.98	330,033	-0.48(-1.44%)
Jun 09, 2022	33.57	33.67	33.43	33.46	110,462	-0.19(-0.56%)
Jun 08, 2022	33.82	33.83	33.65	33.65	116,468	-0.24(-0.70%)
Jun 07, 2022	33.66	33.90	33.61	33.89	266,959	+0.18(+0.53%)
Jun 06, 2022	33.88	34.00	33.71	33.71	193,492	-0.13(-0.39%)
Jun 03, 2022	33.87	33.89	33.76	33.84	464,755	-0.22(-0.64%)
Jun 02, 2022	33.93	34.06	33.80	34.06	387,080	+0.25(+0.75%)
Jun 01, 2022	34.03	34.08	33.76	33.80	120,868	-0.22(-0.64%)
May 31, 2022	34.07	34.10	33.93	34.02	1,744,870	-0.17(-0.50%)
May 27, 2022	34.07	34.19	34.07	34.19	1,288,051	+0.23(+0.67%)
May 26, 2022	33.86	33.98	33.86	33.96	439,667	+0.16(+0.48%)
May 25, 2022	33.66	33.80	33.64	33.80	198,307	+0.20(+0.59%)
May 24, 2022	33.48	33.68	33.48	33.60	121,197	+0.10(+0.31%)
May 23, 2022	33.47	33.55	33.47	33.50	133,299	+0.02(+0.06%)
May 20, 2022	33.49	33.49	33.25	33.48	161,879	+0.09(+0.28%)
May 19, 2022	33.32	33.46	33.32	33.39	238,006	+0.11(+0.34%)
May 18, 2022	33.42	33.48	33.27	33.27	317,381	-0.27(-0.79%)
May 17, 2022	33.57	33.58	33.48	33.54	108,755	+0.07(+0.20%)
May 16, 2022	33.45	33.56	33.45	33.47	132,161	+0.04(+0.11%)
May 13, 2022	33.35	33.50	33.35	33.43	625,419	+0.09(+0.26%)
May 12, 2022	33.33	33.40	33.20	33.35	335,696	+0.06(+0.17%)
May 11, 2022	33.22	33.45	33.22	33.29	374,954	-0.05(-0.14%)
May 10, 2022	33.42	33.49	33.27	33.34	247,819	+0.09(+0.28%)
May 09, 2022	33.33	33.33	33.17	33.24	313,284	-0.20(-0.59%)
May 06, 2022	33.44	33.58	33.37	33.44	165,170	-0.21(-0.62%)
May 05, 2022	33.91	33.97	33.50	33.65	686,549	-0.51(-1.50%)
May 04, 2022	33.79	34.19	33.71	34.16	256,664	+0.35(+1.04%)
May 03, 2022	33.80	33.93	33.80	33.81	498,431	+0.12(+0.36%)
May 02, 2022	33.66	33.77	33.51	33.69	210,794	-0.10(-0.31%)
Apr 29, 2022	34.15	34.16	33.79	33.79	123,150	-0.43(-1.24%)
Apr 28, 2022	34.04	34.25	33.95	34.22	239,220	+0.23(+0.67%)
Apr 27, 2022	34.04	34.16	33.98	33.99	278,516	-0.03(-0.08%)
Apr 26, 2022	34.29	34.30	34.02	34.02	220,376	-0.27(-0.80%)
Apr 25, 2022	34.12	34.30	34.12	34.30	492,936	+0.20(+0.58%)
Apr 22, 2022	34.29	34.34	34.10	34.10	1,331,982	-0.28(-0.82%)
Apr 21, 2022	34.65	34.74	34.37	34.38	172,948	-0.31(-0.90%)
Apr 20, 2022	34.65	34.73	34.64	34.69	257,973	+0.13(+0.38%)
Apr 19, 2022	34.49	34.59	34.45	34.56	1,807,787	+0.04(+0.11%)
Apr 18, 2022	34.62	34.65	34.49	34.52	164,795	-0.13(-0.38%)
Apr 14, 2022	34.88	34.88	34.64	34.65	108,620	-0.26(-0.73%)
Apr 13, 2022	34.82	34.91	34.70	34.91	131,215	+0.15(+0.43%)
Apr 12, 2022	34.83	34.93	34.70	34.76	69,548	+0.02(+0.05%)
Apr 11, 2022	34.86	34.87	34.68	34.74	174,658	-0.26(-0.73%)
Apr 08, 2022	35.02	35.07	34.94	34.99	174,197	-0.10(-0.30%)
Apr 07, 2022	35.04	35.12	34.99	35.10	126,350	-0.08(-0.21%)
Apr 06, 2022	35.13	35.23	35.03	35.17	110,602	-0.10(-0.29%)
Apr 05, 2022	35.55	35.66	35.28	35.28	590,623	-0.43(-1.22%)
Apr 04, 2022	35.64	35.71	35.57	35.71	88,982	+0.12(+0.34%)
Apr 01, 2022	35.50	35.59	35.43	35.59	101,047	+0.04(+0.11%)
Mar 31, 2022	35.63	35.70	35.54	35.55	154,347	-0.09(-0.26%)
Mar 30, 2022	35.65	35.71	35.61	35.65	171,568	-0.03(-0.08%)
Mar 29, 2022	35.55	35.69	35.55	35.68	204,086	+0.21(+0.59%)
Mar 28, 2022	35.32	35.47	35.28	35.47	160,222	+0.15(+0.43%)
Mar 25, 2022	35.37	35.39	35.26	35.32	173,392	-0.16(-0.45%)
Mar 24, 2022	35.42	35.48	35.31	35.48	241,272	+0.09(+0.27%)
Mar 23, 2022	35.37	35.43	35.36	35.38	295,393	-0.04(-0.11%)
Mar 22, 2022	35.37	35.46	35.37	35.42	982,996	+0.05(+0.13%)
Mar 21, 2022	35.47	35.58	35.35	35.37	155,699	-0.25(-0.69%)
Mar 18, 2022	35.51	35.69	35.45	35.62	103,223	+0.16(+0.45%)
Mar 17, 2022	35.28	35.52	35.28	35.46	113,948	+0.14(+0.40%)
Mar 16, 2022	35.11	35.33	34.96	35.32	74,267	+0.36(+1.03%)
Mar 15, 2022	34.88	34.97	34.83	34.96	1,662,400	+0.21(+0.60%)
Mar 14, 2022	34.95	35.01	34.75	34.75	245,912	-0.30(-0.86%)
Mar 11, 2022	35.22	35.27	35.01	35.05	65,055	-0.13(-0.38%)
Mar 10, 2022	35.20	35.21	35.07	35.19	107,744	-0.25(-0.69%)
Mar 09, 2022	35.26	35.47	35.26	35.43	343,553	+0.32(+0.91%)
Mar 08, 2022	35.21	35.36	35.06	35.11	135,629	-0.08(-0.21%)
Mar 07, 2022	35.54	35.54	35.19	35.19	309,316	-0.53(-1.48%)
Mar 04, 2022	35.69	35.72	35.60	35.71	99,574	+0.00(+0.00%)
Mar 03, 2022	35.89	35.89	35.71	35.71	72,933	-0.08(-0.21%)
Mar 02, 2022	35.88	35.93	35.78	35.79	51,383	-0.09(-0.26%)
Mar 01, 2022	36.02	36.06	35.85	35.88	164,157	-0.11(-0.31%)
Feb 28, 2022	35.84	36.00	35.82	36.00	382,646	+0.05(+0.13%)
Feb 25, 2022	35.64	35.95	35.74	35.95	123,816	+0.36(+1.01%)
Feb 24, 2022	35.28	35.62	34.95	35.59	436,455	-0.04(-0.11%)
Feb 23, 2022	35.91	35.93	35.54	35.63	102,842	-0.25(-0.71%)
Feb 22, 2022	35.98	35.98	35.74	35.88	123,490	-0.14(-0.39%)
Feb 18, 2022				36.03	0	-0.05(-0.13%)
Feb 17, 2022	36.12	36.16	36.01	36.07	143,525	-0.16(-0.44%)
Feb 16, 2022	36.07	36.23	36.04	36.23	83,141	+0.16(+0.44%)
Feb 15, 2022	36.11	36.14	36.06	36.07	87,371	+0.13(+0.37%)
Feb 14, 2022	36.07	36.07	35.93	35.94	121,587	-0.26(-0.73%)
Feb 11, 2022	36.25	36.32	36.10	36.20	135,606	+0.02(+0.05%)
Feb 10, 2022	36.38	36.50	36.16	36.19	62,262	-0.43(-1.18%)
Feb 09, 2022	36.54	36.63	36.54	36.62	92,574	+0.22(+0.60%)
Feb 08, 2022	36.30	36.42	36.28	36.40	174,598	-0.02(-0.05%)
Feb 07, 2022	36.37	36.46	36.33	36.42	134,984	+0.03(+0.08%)
Feb 04, 2022	36.40	36.46	36.28	36.39	144,778	-0.14(-0.39%)
Feb 03, 2022	36.65		36.50	36.53	356,515	-0.25(-0.67%)
Feb 02, 2022	36.76	36.85	36.75	36.78	138,669	+0.03(+0.07%)
Feb 01, 2022	36.68	36.75	36.57	36.75	389,130	+0.09(+0.26%)
Jan 31, 2022	36.46	36.66		36.66	350,476	+0.19(+0.52%)
Jan 28, 2022	36.17	36.47	36.12	36.47	396,181	+0.24(+0.68%)
Jan 27, 2022	36.37	36.51	36.23	36.23	307,502	-0.08(-0.23%)
Jan 26, 2022	36.53	36.63	36.20	36.31	220,707	-0.08(-0.23%)
Jan 25, 2022	36.43	36.51	36.33	36.40	234,329	-0.20(-0.54%)
Jan 24, 2022	36.58	36.59	36.19	36.59	1,416,465	-0.06(-0.15%)
Jan 21, 2022	36.73	36.79	36.59	36.65	2,141,070	-0.10(-0.28%)
Jan 20, 2022	36.84	36.96	36.70	36.75	167,873	-0.06(-0.15%)
Jan 19, 2022	36.90	36.93	36.78	36.81	116,006	+0.05(+0.13%)
Jan 18, 2022	36.95	36.95	36.75	36.76	539,124	-0.33(-0.89%)
Jan 14, 2022				37.09	0	-0.20(-0.53%)
Jan 13, 2022	37.38	37.38	37.22	37.29	205,844	-0.08(-0.23%)
Jan 12, 2022	37.39	37.39	37.31	37.38	123,813	+0.07(+0.18%)
Jan 11, 2022	37.07	37.31	37.06	37.31	136,800	+0.18(+0.48%)
Jan 10, 2022	37.13	37.13	36.90	37.13	736,005	-0.09(-0.25%)
Jan 07, 2022	37.27	37.27	37.13	37.22	118,757	-0.07(-0.18%)
Jan 06, 2022	37.26	37.31	37.18	37.29	186,392	-0.06(-0.15%)
Jan 05, 2022	37.60	37.60	37.31	37.35	252,311	-0.19(-0.50%)
Jan 04, 2022	37.53	37.59	37.49	37.54	196,745	+0.02(+0.05%)
Jan 03, 2022	37.65	37.65	37.52	37.52	364,647	-0.18(-0.47%)
Dec 31, 2021	37.71	37.73	37.65	37.70	171,675	+0.06(+0.15%)
Dec 30, 2021	37.72	37.74	37.64	37.64	233,595	+0.03(+0.08%)
Dec 29, 2021	37.78	37.78	37.61	37.61	173,945	-0.09(-0.25%)
Dec 28, 2021	37.81	37.81	37.71	37.71	352,439	-0.06(-0.15%)
Dec 27, 2021	37.64	37.76	37.61	37.76	255,797	+0.15(+0.40%)
Dec 23, 2021	37.61	37.62	37.42	37.61	180,478	+0.04(+0.11%)
Dec 22, 2021	37.55	37.57	37.42	37.57	273,350	+0.12(+0.33%)
Dec 21, 2021	37.33	37.45	37.24	37.45	210,045	+0.23(+0.63%)
Dec 20, 2021	37.24	37.32	37.21	37.22	340,844	-0.17(-0.45%)
Dec 17, 2021	37.39	37.52	37.38	37.38	262,538	-0.13(-0.35%)
Dec 16, 2021	37.62	37.62	37.46	37.52	151,613	+0.05(+0.13%)
Dec 15, 2021	37.49	37.53	37.31	37.47	256,715	+0.12(+0.33%)
Dec 14, 2021	37.44	37.44	37.35	37.35	245,124	-0.19(-0.50%)
Dec 13, 2021	37.52	37.61	37.50	37.53	193,307	+0.04(+0.10%)
Dec 10, 2021	37.51	37.59	37.50	37.50	238,831	+0.05(+0.13%)
Dec 09, 2021	37.56	37.56	37.45	37.45	184,174	-0.08(-0.20%)
Dec 08, 2021	37.62	37.62	37.50	37.52	311,399	-0.03(-0.07%)
Dec 07, 2021	37.49	37.63	37.49	37.55	145,763	+0.15(+0.40%)
Dec 06, 2021	37.35	37.42	37.34	37.40	143,119	+0.12(+0.33%)
Dec 03, 2021	37.40	37.40	37.20	37.28	1,293,087	-0.08(-0.20%)
Dec 02, 2021	37.24	37.37	37.22	37.36	205,659	+0.17(+0.45%)
Dec 01, 2021	37.40	37.42	37.12	37.19	255,250	-0.08(-0.23%)
Nov 30, 2021	37.42	37.46	37.20	37.27	176,779	-0.11(-0.30%)
Nov 29, 2021	37.25	37.40	37.24	37.39	116,879	+0.08(+0.23%)
Nov 26, 2021	37.28	37.40	37.20	37.30	102,319	-0.12(-0.33%)
Nov 24, 2021	37.33	37.42	37.21	37.42	119,938	+0.05(+0.15%)
Nov 23, 2021	37.42	37.46	37.33	37.37	68,855	-0.09(-0.25%)
Nov 22, 2021	37.55	37.66	37.44	37.46	129,840	-0.19(-0.50%)
Nov 19, 2021	37.58	37.69	37.58	37.65	73,108	+0.08(+0.20%)
Nov 18, 2021	37.59	37.63	37.55	37.57	100,085	-0.02(-0.05%)
Nov 17, 2021	37.51	37.59	37.51	37.59	121,998	+0.00(+0.00%)
Nov 16, 2021	37.57	37.62	37.52	37.59	76,226	+0.08(+0.23%)
Nov 15, 2021	37.69	37.71	37.51	37.51	140,174	-0.10(-0.27%)
Nov 12, 2021	37.60	37.68	37.59	37.61	163,658	+0.08(+0.20%)
Nov 11, 2021	37.57	37.67	37.54	37.54	176,836	+0.01(+0.03%)
Nov 10, 2021	37.81		37.53	37.53	131,966	-0.35(-0.92%)
Nov 09, 2021	37.83	37.88	37.79	37.87	135,024	+0.10(+0.27%)
Nov 08, 2021	37.89	37.89	37.76	37.77	133,359	-0.10(-0.27%)
Nov 05, 2021	37.81	37.89	37.75	37.87	80,750	+0.19(+0.50%)
Nov 04, 2021	37.62	37.69	37.62	37.69	63,538	+0.11(+0.30%)
Nov 03, 2021	37.50	37.62	37.49	37.57	114,221	+0.03(+0.07%)
Nov 02, 2021	37.44	37.56	37.44	37.55	134,168	+0.10(+0.26%)
Nov 01, 2021	37.46	37.50	37.38	37.45	166,832	-0.04(-0.10%)
Oct 29, 2021	37.32	37.49	37.32	37.49	160,280	-0.03(-0.07%)
Oct 28, 2021	37.38	37.52	37.38	37.52	115,848	+0.10(+0.28%)
Oct 27, 2021	37.38	37.52	37.38	37.41	107,466	+0.04(+0.10%)
Oct 26, 2021	37.46			37.38	99,755	+0.05(+0.13%)
Oct 25, 2021	37.36	37.37	37.28	37.33	73,125	+0.00(+0.00%)
Oct 22, 2021	37.32	37.34	37.23	37.33	76,480	+0.06(+0.15%)
Oct 21, 2021	37.30	37.30	37.16	37.27	135,937	-0.05(-0.13%)
Oct 20, 2021	37.32	37.33	37.23	37.32	57,085	+0.05(+0.13%)
Oct 19, 2021	37.34	37.34	37.23	37.27	705,563	+0.00(+0.00%)
Oct 18, 2021	37.13	37.27	37.12	37.27	307,386	+0.05(+0.13%)
Oct 15, 2021	37.21	37.28	37.20	37.23	94,124	-0.01(-0.03%)
Oct 14, 2021	37.11	37.24	37.08	37.23	86,330	+0.20(+0.53%)
Oct 13, 2021	36.97	37.04	36.92	37.04	54,322	+0.13(+0.36%)
Oct 12, 2021	36.87	36.93	36.80	36.91	91,358	+0.04(+0.10%)
Oct 11, 2021	36.94	36.97	36.83	36.87	63,389	-0.11(-0.30%)
Oct 08, 2021	37.06	37.06	36.89	36.98	65,497	-0.06(-0.15%)
Oct 07, 2021	37.02	37.08	36.97	37.04	123,289	+0.09(+0.23%)
Oct 06, 2021	36.85	36.95	36.75	36.95	79,795	-0.02(-0.06%)
Oct 05, 2021	36.90	37.00	36.87	36.97	115,506	+0.05(+0.13%)
Oct 04, 2021	36.99	37.06	36.86	36.93	346,713	-0.17(-0.46%)
Oct 01, 2021	36.99	37.13	36.88	37.10	132,459	+0.15(+0.41%)
Sep 30, 2021	37.06	37.06	36.91	36.95	83,338	-0.07(-0.18%)
Sep 29, 2021	37.02	37.09	36.97	37.01	85,695	+0.00(+0.00%)
Sep 28, 2021	37.17	37.17	36.98	37.01	217,290	-0.29(-0.78%)
Sep 27, 2021	37.37	37.37	37.27	37.30	129,983	-0.09(-0.23%)
Sep 24, 2021	37.37	37.40	37.32	37.39	60,323	-0.08(-0.22%)
Sep 23, 2021	37.49	37.51	37.42	37.47	107,360	+0.02(+0.05%)
Sep 22, 2021	37.35	37.51	37.33	37.45	179,236	+0.11(+0.30%)
Sep 21, 2021	37.33	37.39	37.29	37.34	101,597	+0.12(+0.33%)
Sep 20, 2021	37.26	37.32	37.14	37.22	158,409	-0.24(-0.65%)
Sep 17, 2021	37.55	37.61	37.42	37.46	79,071	-0.15(-0.40%)
Sep 16, 2021	37.61	37.62	37.52	37.61	101,412	-0.07(-0.20%)
Sep 15, 2021	37.60	37.69	37.57	37.69	226,578	+0.08(+0.22%)
Sep 14, 2021	37.60	37.69	37.60	37.60	55,861	-0.01(-0.02%)
Sep 13, 2021	37.61	37.68	37.57	37.61	91,977	+0.04(+0.10%)
Sep 10, 2021	37.71	37.73	37.56	37.57	64,931	-0.10(-0.27%)
Sep 09, 2021	37.65	37.70	37.59	37.68	62,477	+0.03(+0.07%)
Sep 08, 2021	37.67	37.67	37.56	37.65	51,473	+0.04(+0.10%)
Sep 07, 2021	37.76	37.76	37.61	37.61	89,188	-0.14(-0.37%)
Sep 03, 2021	37.75	37.76	37.67	37.75	63,601	-0.02(-0.05%)
Sep 02, 2021	37.75	37.82	37.71	37.77	108,406	+0.05(+0.13%)
Sep 01, 2021	37.66	37.75	37.66	37.72	159,045	+0.06(+0.15%)
Aug 31, 2021	37.73	37.73	37.63	37.66	75,216	-0.05(-0.12%)
Aug 30, 2021	37.62	37.71	37.59	37.71	110,088	+0.07(+0.20%)
Aug 27, 2021	37.42	37.64	37.42	37.64	121,888	+0.20(+0.52%)
Aug 26, 2021	37.51	37.51	37.42	37.44	71,564	-0.08(-0.22%)
Aug 25, 2021	37.53	37.55	37.47	37.52	94,682	+0.06(+0.15%)
Aug 24, 2021	37.47	37.56	37.47	37.47	162,424	+0.02(+0.05%)
Aug 23, 2021	37.40	37.54	37.39	37.45	78,230	+0.04(+0.10%)
Aug 20, 2021	37.28	37.41	37.28	37.41	92,127	+0.07(+0.20%)
Aug 19, 2021	37.29	37.36	37.23	37.34	128,160	-0.03(-0.08%)
Aug 18, 2021	37.44	37.46	37.35	37.37	115,894	-0.08(-0.22%)
Aug 17, 2021	37.48	37.48	37.38	37.45	118,032	-0.07(-0.17%)
Aug 16, 2021	37.55	37.57	37.48	37.52	152,253	-0.06(-0.15%)
Aug 13, 2021	37.43	37.57	37.42	37.57	75,831	+0.17(+0.45%)
Aug 12, 2021	37.38	37.46	37.36	37.40	61,112	+0.01(+0.02%)
Aug 11, 2021	37.36	37.46	37.36	37.39	73,250	+0.01(+0.02%)
Aug 10, 2021	37.38	37.40	37.35	37.38	140,743	-0.02(-0.05%)
Aug 09, 2021	37.47	37.47	37.36	37.40	55,902	-0.03(-0.08%)
Aug 06, 2021	37.45	37.48	37.40	37.43	141,676	-0.11(-0.30%)
Aug 05, 2021	37.55	37.57	37.50	37.54	58,448	+0.01(+0.03%)
Aug 04, 2021	37.60	37.61	37.49	37.53	49,703	-0.06(-0.15%)
Aug 03, 2021	37.46	37.59	37.46	37.59	80,370	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.