Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.77	30.92	30.62	30.69	262,758	-0.07(-0.21%)
Sep 29, 2022	30.82	30.83	30.65	30.76	187,648	-0.32(-1.03%)
Sep 28, 2022	30.74	31.08	30.71	31.08	341,809	+0.53(+1.72%)
Sep 27, 2022	30.77	30.83	30.49	30.55	213,282	-0.12(-0.40%)
Sep 26, 2022	30.92	31.01	30.67	30.67	366,138	-0.42(-1.36%)
Sep 23, 2022	31.29	31.29	30.96	31.10	395,472	-0.25(-0.81%)
Sep 22, 2022	31.46	31.50	31.30	31.35	1,727,850	-0.25(-0.80%)
Sep 21, 2022	31.80	31.87	31.58	31.61	239,585	-0.14(-0.44%)
Sep 20, 2022	31.80	31.80	31.67	31.75	170,142	-0.24(-0.74%)
Sep 19, 2022	31.78	31.98	31.77	31.98	145,938	+0.05(+0.15%)
Sep 16, 2022	31.92	31.96	31.79	31.94	296,121	-0.08(-0.26%)
Sep 15, 2022	32.10	32.15	31.98	32.02	1,820,257	-0.12(-0.38%)
Sep 14, 2022	32.09	32.21	32.07	32.14	74,723	+0.01(+0.03%)
Sep 13, 2022	32.34	32.34	32.07	32.13	176,153	-0.49(-1.50%)
Sep 12, 2022	32.58	32.72	32.57	32.62	206,958	+0.12(+0.38%)
Sep 09, 2022	32.41	32.55	32.41	32.50	117,977	+0.15(+0.47%)
Sep 08, 2022	32.35	32.39	32.24	32.35	112,292	-0.01(-0.03%)
Sep 07, 2022	32.08	32.37	32.08	32.36	175,333	+0.25(+0.79%)
Sep 06, 2022	32.23	32.27	32.06	32.10	1,405,926	-0.23(-0.70%)
Sep 02, 2022	32.42	32.54	32.29	32.33	243,392	-0.01(-0.03%)
Sep 01, 2022	32.22	32.34	32.11	32.34	1,558,574	-0.09(-0.29%)
Aug 31, 2022	32.69	32.69	32.43	32.43	105,501	-0.17(-0.52%)
Aug 30, 2022	32.73	32.78	32.54	32.60	1,174,361	-0.09(-0.29%)
Aug 29, 2022	32.71	32.76	32.68	32.70	165,671	-0.19(-0.57%)
Aug 26, 2022	33.25	33.25	32.86	32.88	185,368	-0.36(-1.07%)
Aug 25, 2022	33.00	33.24	32.98	33.24	99,695	+0.30(+0.91%)
Aug 24, 2022	32.99	33.00	32.91	32.94	87,648	-0.03(-0.09%)
Aug 23, 2022	32.93	33.12	32.93	32.97	68,876	-0.05(-0.14%)
Aug 22, 2022	33.14	33.20	32.96	33.02	199,849	-0.28(-0.85%)
Aug 19, 2022	33.42	33.42	33.24	33.30	127,314	-0.28(-0.82%)
Aug 18, 2022	33.61	33.63	33.54	33.58	69,516	+0.02(+0.07%)
Aug 17, 2022	33.61	33.65	33.47	33.55	217,830	-0.19(-0.56%)
Aug 16, 2022	33.74	33.80	33.65	33.74	134,260	-0.06(-0.17%)
Aug 15, 2022	33.72	33.81	33.72	33.80	156,150	+0.08(+0.22%)
Aug 12, 2022	33.58	33.72	33.56	33.72	117,628	+0.23(+0.70%)
Aug 11, 2022	33.67	33.78	33.48	33.49	217,751	-0.11(-0.34%)
Aug 10, 2022	33.66	33.68	33.57	33.60	108,032	+0.25(+0.76%)
Aug 09, 2022	33.39	33.39	33.32	33.35	77,701	-0.12(-0.37%)
Aug 08, 2022	33.45	33.58	33.43	33.47	205,183	+0.10(+0.31%)
Aug 05, 2022	33.31	33.36	33.24	33.36	103,845	-0.26(-0.78%)
Aug 04, 2022	33.52	33.63	33.52	33.63	50,777	+0.11(+0.34%)
Aug 03, 2022	33.33	33.54	33.28	33.51	42,610	+0.19(+0.56%)
Aug 02, 2022	33.59	33.59	33.30	33.33	121,066	-0.31(-0.92%)
Aug 01, 2022	33.53	33.68	33.53	33.64	190,384	+0.08(+0.22%)
Jul 29, 2022	33.44	33.60	33.38	33.56	268,700	+0.11(+0.34%)
Jul 28, 2022	33.28	33.45	33.24	33.45	5,112,134	+0.32(+0.96%)
Jul 27, 2022	32.96	33.19	32.96	33.13	263,240	+0.27(+0.83%)
Jul 26, 2022	32.99	33.01	32.84	32.86	142,121	-0.09(-0.28%)
Jul 25, 2022	32.94	32.98	32.91	32.95	546,576	-0.02(-0.06%)
Jul 22, 2022	33.01	33.14	32.90	32.97	162,194	+0.03(+0.09%)
Jul 21, 2022	32.61	32.94	32.61	32.94	93,930	+0.31(+0.95%)
Jul 20, 2022	32.65	32.68	32.58	32.63	76,367	+0.00(+0.00%)
Jul 19, 2022	32.53	32.64	32.49	32.63	176,897	+0.27(+0.84%)
Jul 18, 2022	32.47	32.55	32.36	32.36	225,192	-0.12(-0.38%)
Jul 15, 2022	32.40	32.50	32.30	32.48	1,692,851	+0.22(+0.67%)
Jul 14, 2022	32.07	32.28	32.02	32.27	154,471	-0.15(-0.46%)
Jul 13, 2022	32.15	32.43	32.11	32.42	133,043	+0.04(+0.12%)
Jul 12, 2022	32.37	32.53	32.34	32.38	93,755	-0.02(-0.06%)
Jul 11, 2022	32.44	32.44	32.34	32.40	360,526	-0.03(-0.09%)
Jul 08, 2022	32.41	32.48	32.35	32.42	222,198	-0.08(-0.26%)
Jul 07, 2022	32.51	32.54	32.45	32.51	90,314	+0.14(+0.43%)
Jul 06, 2022	32.52	32.65	32.34	32.37	148,615	-0.11(-0.35%)
Jul 05, 2022	32.41	32.51	32.30	32.48	438,814	-0.03(-0.08%)
Jul 01, 2022	32.35	32.55	32.35	32.51	150,313	+0.17(+0.52%)
Jun 30, 2022	32.25	32.38	32.15	32.34	215,403	+0.09(+0.29%)
Jun 29, 2022	32.16	32.28	32.11	32.25	155,020	+0.08(+0.26%)
Jun 28, 2022	32.33	32.41	32.16	32.16	371,614	-0.19(-0.58%)
Jun 27, 2022	32.43	32.43	32.30	32.35	286,198	-0.07(-0.23%)
Jun 24, 2022	32.25	32.45	32.25	32.42	132,945	+0.22(+0.67%)
Jun 23, 2022	32.12	32.32	32.12	32.21	258,813	+0.12(+0.38%)
Jun 22, 2022	32.03	32.16	31.96	32.09	190,403	+0.16(+0.50%)
Jun 21, 2022	31.98	32.05	31.87	31.93	552,988	+0.06(+0.18%)
Jun 17, 2022	31.90	31.95	31.73	31.87	130,019	+0.06(+0.18%)
Jun 16, 2022	31.79	31.86	31.61	31.82	235,685	-0.33(-1.02%)
Jun 15, 2022	31.90	32.19	31.76	32.14	210,178	+0.44(+1.39%)
Jun 14, 2022	31.92	31.97	31.63	31.70	2,203,083	-0.14(-0.44%)
Jun 13, 2022	32.20	32.20	31.75	31.84	3,143,509	-0.72(-2.21%)
Jun 10, 2022	32.78	32.78	32.54	32.56	334,203	-0.48(-1.44%)
Jun 09, 2022	33.15	33.25	33.01	33.04	111,858	-0.19(-0.56%)
Jun 08, 2022	33.40	33.41	33.23	33.23	117,939	-0.23(-0.70%)
Jun 07, 2022	33.24	33.48	33.19	33.46	270,332	+0.18(+0.53%)
Jun 06, 2022	33.45	33.58	33.28	33.28	195,937	-0.13(-0.39%)
Jun 03, 2022	33.44	33.46	33.34	33.42	470,627	-0.22(-0.64%)
Jun 02, 2022	33.51	33.63	33.38	33.63	391,970	+0.25(+0.75%)
Jun 01, 2022	33.60	33.66	33.34	33.38	122,395	-0.21(-0.64%)
May 31, 2022	33.64	33.67	33.50	33.60	1,766,911	-0.17(-0.50%)
May 27, 2022	33.64	33.76	33.64	33.76	1,304,322	+0.22(+0.67%)
May 26, 2022	33.44	33.55	33.44	33.54	445,221	+0.16(+0.48%)
May 25, 2022	33.24	33.38	33.22	33.38	200,812	+0.20(+0.59%)
May 24, 2022	33.06	33.26	33.06	33.18	122,728	+0.10(+0.31%)
May 23, 2022	33.05	33.13	33.05	33.08	134,983	+0.02(+0.06%)
May 20, 2022	33.07	33.07	32.84	33.06	163,924	+0.09(+0.28%)
May 19, 2022	32.90	33.04	32.90	32.97	241,012	+0.11(+0.34%)
May 18, 2022	33.01	33.06	32.86	32.86	321,390	-0.26(-0.79%)
May 17, 2022	33.15	33.17	33.06	33.12	110,129	+0.07(+0.20%)
May 16, 2022	33.03	33.14	33.03	33.05	133,831	+0.04(+0.11%)
May 13, 2022	32.93	33.09	32.93	33.02	633,319	+0.08(+0.26%)
May 12, 2022	32.91	32.99	32.78	32.93	339,937	+0.06(+0.17%)
May 11, 2022	32.81	33.03	32.80	32.88	379,691	-0.05(-0.14%)
May 10, 2022	33.01	33.07	32.86	32.92	250,949	+0.09(+0.28%)
May 09, 2022	32.91	32.91	32.75	32.83	317,241	-0.20(-0.59%)
May 06, 2022	33.03	33.17	32.95	33.03	167,256	-0.21(-0.62%)
May 05, 2022	33.48	33.55	33.08	33.23	695,222	-0.50(-1.50%)
May 04, 2022	33.37	33.76	33.29	33.74	259,906	+0.35(+1.04%)
May 03, 2022	33.38	33.51	33.38	33.39	504,727	+0.12(+0.36%)
May 02, 2022	33.24	33.34	33.09	33.27	213,458	-0.10(-0.31%)
Apr 29, 2022	33.73	33.74	33.37	33.37	124,706	-0.42(-1.24%)
Apr 28, 2022	33.62	33.82	33.52	33.79	242,243	+0.22(+0.67%)
Apr 27, 2022	33.62	33.73	33.56	33.57	282,036	-0.03(-0.08%)
Apr 26, 2022	33.86	33.87	33.60	33.60	223,161	-0.27(-0.80%)
Apr 25, 2022	33.69	33.87	33.69	33.87	499,166	+0.20(+0.58%)
Apr 22, 2022	33.86	33.91	33.67	33.67	1,348,816	-0.28(-0.83%)
Apr 21, 2022	34.22	34.30	33.94	33.95	175,134	-0.31(-0.90%)
Apr 20, 2022	34.21	34.30	34.20	34.26	261,233	+0.13(+0.38%)
Apr 19, 2022	34.06	34.16	34.02	34.13	1,830,635	+0.04(+0.11%)
Apr 18, 2022	34.18	34.22	34.06	34.09	166,878	-0.13(-0.38%)
Apr 14, 2022	34.45	34.45	34.20	34.22	109,993	-0.25(-0.73%)
Apr 13, 2022	34.38	34.47	34.27	34.47	132,873	+0.15(+0.43%)
Apr 12, 2022	34.40	34.49	34.27	34.32	70,427	+0.02(+0.05%)
Apr 11, 2022	34.43	34.44	34.25	34.31	176,866	-0.25(-0.73%)
Apr 08, 2022	34.59	34.63	34.50	34.56	176,399	-0.10(-0.30%)
Apr 07, 2022	34.60	34.68	34.55	34.66	127,947	-0.07(-0.22%)
Apr 06, 2022	34.69	34.79	34.60	34.74	112,000	-0.10(-0.29%)
Apr 05, 2022	35.11	35.21	34.84	34.84	598,087	-0.43(-1.22%)
Apr 04, 2022	35.19	35.27	35.12	35.27	90,106	+0.12(+0.34%)
Apr 01, 2022	35.05	35.15	34.99	35.15	102,324	+0.04(+0.11%)
Mar 31, 2022	35.18	35.26	35.10	35.11	156,298	-0.09(-0.26%)
Mar 30, 2022	35.20	35.27	35.17	35.20	173,737	-0.03(-0.08%)
Mar 29, 2022	35.11	35.25	35.11	35.23	206,666	+0.21(+0.59%)
Mar 28, 2022	34.88	35.03	34.84	35.03	162,248	+0.15(+0.43%)
Mar 25, 2022	34.92	34.95	34.82	34.88	175,584	-0.16(-0.45%)
Mar 24, 2022	34.98	35.04	34.87	35.04	244,322	+0.09(+0.27%)
Mar 23, 2022	34.92	34.98	34.91	34.94	299,128	-0.04(-0.11%)
Mar 22, 2022	34.93	35.02	34.93	34.98	995,425	+0.05(+0.13%)
Mar 21, 2022	35.03	35.14	34.91	34.93	157,667	-0.24(-0.69%)
Mar 18, 2022	35.06	35.24	35.01	35.18	104,528	+0.16(+0.45%)
Mar 17, 2022	34.84	35.07	34.84	35.02	115,389	+0.14(+0.40%)
Mar 16, 2022	34.67	34.89	34.52	34.88	75,206	+0.35(+1.03%)
Mar 15, 2022	34.45	34.53	34.39	34.52	1,683,420	+0.20(+0.60%)
Mar 14, 2022	34.51	34.57	34.32	34.32	249,022	-0.30(-0.86%)
Mar 11, 2022	34.78	34.83	34.57	34.62	65,877	-0.13(-0.38%)
Mar 10, 2022	34.77	34.77	34.63	34.75	109,106	-0.24(-0.69%)
Mar 09, 2022	34.82	35.03	34.82	34.99	347,897	+0.32(+0.91%)
Mar 08, 2022	34.77	34.91	34.63	34.67	137,344	-0.07(-0.21%)
Mar 07, 2022	35.09	35.09	34.75	34.75	313,227	-0.52(-1.48%)
Mar 04, 2022	35.24	35.27	35.16	35.27	100,833	+0.00(+0.00%)
Mar 03, 2022	35.45	35.45	35.27	35.27	73,856	-0.07(-0.21%)
Mar 02, 2022	35.44	35.48	35.33	35.34	52,033	-0.09(-0.26%)
Mar 01, 2022	35.57	35.61	35.40	35.44	166,230	-0.11(-0.31%)
Feb 28, 2022	35.39	35.55	35.38	35.55	387,480	+0.05(+0.13%)
Feb 25, 2022	35.19	35.50	35.29	35.50	125,380	+0.35(+1.01%)
Feb 24, 2022	34.84	35.18	34.51	35.15	441,969	-0.04(-0.11%)
Feb 23, 2022	35.46	35.48	35.10	35.18	104,141	-0.25(-0.71%)
Feb 22, 2022	35.53	35.53	35.30	35.44	125,050	-0.14(-0.39%)
Feb 18, 2022				35.58	0	-0.05(-0.13%)
Feb 17, 2022	35.67	35.71	35.56	35.62	145,338	-0.16(-0.44%)
Feb 16, 2022	35.62	35.78	35.59	35.78	84,191	+0.16(+0.44%)
Feb 15, 2022	35.66	35.69	35.61	35.62	88,475	+0.13(+0.37%)
Feb 14, 2022	35.62	35.62	35.48	35.49	123,123	-0.26(-0.73%)
Feb 11, 2022	35.80	35.86	35.65	35.75	137,319	+0.02(+0.05%)
Feb 10, 2022	35.93	36.04	35.71	35.73	63,049	-0.43(-1.18%)
Feb 09, 2022	36.09	36.17	36.09	36.16	93,743	+0.21(+0.60%)
Feb 08, 2022	35.85	35.97	35.83	35.95	176,804	-0.02(-0.05%)
Feb 07, 2022	35.92	36.00	35.87	35.97	136,689	+0.03(+0.08%)
Feb 04, 2022	35.95	36.00	35.83	35.94	146,607	-0.14(-0.39%)
Feb 03, 2022	36.19		36.04	36.08	361,019	-0.24(-0.67%)
Feb 02, 2022	36.30	36.39	36.29	36.32	140,420	+0.03(+0.07%)
Feb 01, 2022	36.22	36.29	36.11	36.29	394,050	+0.09(+0.26%)
Jan 31, 2022	36.01	36.20		36.20	354,907	+0.19(+0.52%)
Jan 28, 2022	35.72	36.02	35.67	36.02	401,189	+0.24(+0.68%)
Jan 27, 2022	35.91	36.05	35.77	35.77	311,389	-0.08(-0.23%)
Jan 26, 2022	36.07	36.17	35.75	35.86	223,497	-0.08(-0.23%)
Jan 25, 2022	35.98	36.05	35.87	35.94	237,291	-0.20(-0.54%)
Jan 24, 2022	36.13	36.14	35.74	36.14	1,434,372	-0.06(-0.15%)
Jan 21, 2022	36.28	36.33	36.14	36.19	2,168,138	-0.10(-0.28%)
Jan 20, 2022	36.38	36.50	36.24	36.29	169,995	-0.06(-0.15%)
Jan 19, 2022	36.43	36.47	36.32	36.35	117,473	+0.05(+0.13%)
Jan 18, 2022	36.49	36.49	36.29	36.30	545,939	-0.33(-0.89%)
Jan 14, 2022				36.63	0	-0.20(-0.53%)
Jan 13, 2022	36.91	36.91	36.76	36.83	208,446	-0.08(-0.23%)
Jan 12, 2022	36.93	36.93	36.85	36.91	125,378	+0.07(+0.18%)
Jan 11, 2022	36.61	36.84	36.59	36.84	138,529	+0.18(+0.48%)
Jan 10, 2022	36.67	36.67	36.43	36.67	745,309	-0.09(-0.25%)
Jan 07, 2022	36.81	36.81	36.67	36.76	120,259	-0.07(-0.18%)
Jan 06, 2022	36.80	36.84	36.72	36.83	188,749	-0.06(-0.15%)
Jan 05, 2022	37.13	37.13	36.84	36.88	255,500	-0.19(-0.50%)
Jan 04, 2022	37.06	37.12	37.02	37.07	199,232	+0.02(+0.05%)
Jan 03, 2022	37.18	37.18	37.05	37.05	369,257	-0.18(-0.47%)
Dec 31, 2021	37.23	37.26	37.18	37.23	173,845	+0.06(+0.15%)
Dec 30, 2021	37.25	37.27	37.17	37.17	236,548	+0.03(+0.08%)
Dec 29, 2021	37.31	37.31	37.14	37.14	176,144	-0.09(-0.25%)
Dec 28, 2021	37.34	37.34	37.23	37.23	356,895	-0.06(-0.15%)
Dec 27, 2021	37.17	37.29	37.14	37.29	259,031	+0.15(+0.40%)
Dec 23, 2021	37.14	37.15	36.96	37.14	182,760	+0.04(+0.11%)
Dec 22, 2021	37.08	37.10	36.95	37.10	276,806	+0.12(+0.33%)
Dec 21, 2021	36.86	36.98	36.78	36.98	212,700	+0.23(+0.63%)
Dec 20, 2021	36.78	36.86	36.74	36.75	345,154	-0.17(-0.45%)
Dec 17, 2021	36.93	37.05	36.92	36.92	265,858	-0.13(-0.35%)
Dec 16, 2021	37.15	37.15	36.99	37.05	153,530	+0.05(+0.13%)
Dec 15, 2021	37.02	37.07	36.84	37.00	259,961	+0.12(+0.33%)
Dec 14, 2021	36.97	36.97	36.88	36.88	248,224	-0.19(-0.50%)
Dec 13, 2021	37.05	37.14	37.03	37.07	195,751	+0.04(+0.10%)
Dec 10, 2021	37.04	37.12	37.03	37.03	241,851	+0.05(+0.13%)
Dec 09, 2021	37.09	37.09	36.98	36.98	186,502	-0.07(-0.20%)
Dec 08, 2021	37.15	37.15	37.03	37.06	315,336	-0.03(-0.07%)
Dec 07, 2021	37.02	37.16	37.02	37.08	147,606	+0.15(+0.40%)
Dec 06, 2021	36.88	36.95	36.87	36.94	144,929	+0.12(+0.33%)
Dec 03, 2021	36.94	36.94	36.74	36.82	1,309,437	-0.07(-0.20%)
Dec 02, 2021	36.78	36.91	36.75	36.89	208,260	+0.16(+0.45%)
Dec 01, 2021	36.93	36.95	36.66	36.73	258,480	-0.08(-0.23%)
Nov 30, 2021	36.95	36.99	36.74	36.81	179,016	-0.11(-0.30%)
Nov 29, 2021	36.78	36.93	36.77	36.92	118,358	+0.08(+0.23%)
Nov 26, 2021	36.82	36.93	36.74	36.84	103,613	-0.12(-0.33%)
Nov 24, 2021	36.86	36.96	36.74	36.96	121,456	+0.05(+0.15%)
Nov 23, 2021	36.96	36.99	36.86	36.90	69,726	-0.09(-0.25%)
Nov 22, 2021	37.08	37.19	36.98	36.99	131,483	-0.19(-0.50%)
Nov 19, 2021	37.11	37.22	37.11	37.18	74,033	+0.07(+0.20%)
Nov 18, 2021	37.12	37.16	37.08	37.10	101,352	-0.02(-0.05%)
Nov 17, 2021	37.04	37.12	37.04	37.12	123,542	+0.00(+0.00%)
Nov 16, 2021	37.10	37.15	37.05	37.12	77,190	+0.08(+0.22%)
Nov 15, 2021	37.22	37.24	37.04	37.04	141,948	-0.10(-0.27%)
Nov 12, 2021	37.13	37.21	37.12	37.14	165,729	+0.07(+0.20%)
Nov 11, 2021	37.10	37.20	37.07	37.07	179,074	+0.01(+0.03%)
Nov 10, 2021	37.34		37.06	37.06	133,636	-0.34(-0.92%)
Nov 09, 2021	37.35	37.41	37.32	37.40	136,733	+0.10(+0.27%)
Nov 08, 2021	37.42	37.42	37.29	37.30	135,047	-0.10(-0.27%)
Nov 05, 2021	37.34	37.42	37.28	37.40	81,772	+0.19(+0.50%)
Nov 04, 2021	37.15	37.22	37.15	37.22	64,342	+0.11(+0.30%)
Nov 03, 2021	37.03	37.15	37.02	37.10	115,666	+0.03(+0.07%)
Nov 02, 2021	36.98	37.09	36.98	37.08	135,865	+0.10(+0.26%)
Nov 01, 2021	36.99	37.03	36.91	36.98	168,944	-0.04(-0.10%)
Oct 29, 2021	36.85	37.02	36.85	37.02	162,309	-0.03(-0.07%)
Oct 28, 2021	36.91	37.05	36.91	37.05	117,314	+0.10(+0.28%)
Oct 27, 2021	36.92	37.05	36.92	36.94	108,827	+0.04(+0.10%)
Oct 26, 2021	36.99			36.91	101,018	+0.05(+0.13%)
Oct 25, 2021	36.89	36.90	36.81	36.86	74,051	+0.00(+0.00%)
Oct 22, 2021	36.85	36.87	36.76	36.86	77,448	+0.06(+0.15%)
Oct 21, 2021	36.83	36.83	36.70	36.81	137,658	-0.05(-0.13%)
Oct 20, 2021	36.85	36.86	36.77	36.85	57,808	+0.05(+0.13%)
Oct 19, 2021	36.87	36.88	36.76	36.81	714,494	+0.00(+0.00%)
Oct 18, 2021	36.67	36.81	36.65	36.81	311,277	+0.05(+0.13%)
Oct 15, 2021	36.74	36.82	36.73	36.76	95,315	-0.01(-0.03%)
Oct 14, 2021	36.65	36.77	36.62	36.77	87,422	+0.19(+0.53%)
Oct 13, 2021	36.51	36.57	36.45	36.57	55,010	+0.13(+0.36%)
Oct 12, 2021	36.41	36.47	36.34	36.45	92,514	+0.04(+0.10%)
Oct 11, 2021	36.48	36.51	36.37	36.41	64,191	-0.11(-0.30%)
Oct 08, 2021	36.59	36.59	36.43	36.52	66,326	-0.06(-0.15%)
Oct 07, 2021	36.56	36.62	36.51	36.57	124,850	+0.09(+0.23%)
Oct 06, 2021	36.39	36.49	36.29	36.49	80,805	-0.02(-0.06%)
Oct 05, 2021	36.44	36.54	36.41	36.51	116,968	+0.05(+0.13%)
Oct 04, 2021	36.53	36.59	36.40	36.46	351,102	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.