Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.43	19.86	19.11	19.63	4,871,206	+0.17(+0.88%)
Sep 27, 2002	19.57	19.66	19.38	19.45	29,436	-0.11(-0.59%)
Sep 26, 2002	19.33	19.57	19.28	19.57	70,920	+0.24(+1.23%)
Sep 25, 2002	19.26	19.54	19.09	19.33	36,350	+0.18(+0.95%)
Sep 24, 2002	19.09	19.29	18.99	19.15	91,348	+0.06(+0.30%)
Sep 23, 2002	19.90	19.90	19.09	19.09	41,588	-0.83(-4.17%)
Sep 20, 2002	19.96	20.19	19.76	19.92	114,604	+0.15(+0.77%)
Sep 19, 2002	20.19	20.24	19.76	19.77	40,541	-0.46(-2.27%)
Sep 18, 2002	20.19	20.48	20.14	20.23	41,379	+0.01(+0.05%)
Sep 17, 2002	20.36	20.61	20.22	20.22	42,950	-0.11(-0.52%)
Sep 16, 2002	20.52	20.76	20.32	20.32	19,380	-0.20(-0.98%)
Sep 13, 2002	20.56	20.67	20.43	20.52	154,516	-0.05(-0.23%)
Sep 12, 2002	20.70	20.70	20.00	20.57	141,003	-0.15(-0.74%)
Sep 11, 2002	20.86	20.86	20.62	20.72	68,406	-0.28(-1.32%)
Sep 10, 2002	20.99	21.00	20.75	21.00	64,111	+0.02(+0.09%)
Sep 09, 2002	20.99	21.00	20.52	20.98	133,984	-0.01(-0.05%)
Sep 06, 2002	20.32	21.00	20.32	20.99	121,204	+0.19(+0.92%)
Sep 05, 2002	20.71	20.80	20.39	20.80	69,034	-0.06(-0.27%)
Sep 04, 2002	19.76	20.86	19.76	20.86	62,854	+1.12(+5.66%)
Sep 03, 2002	20.11	20.14	19.47	19.74	20,951	-0.37(-1.85%)
Aug 30, 2002	20.55	20.81	20.11	20.11	83,805	-0.46(-2.23%)
Aug 29, 2002	19.95	20.76	19.90	20.57	79,405	+0.62(+3.11%)
Aug 28, 2002	19.99	20.14	19.94	19.95	43,997	+0.00(+0.00%)
Aug 27, 2002	20.71	20.81	19.94	19.95	20,951	-0.76(-3.69%)
Aug 26, 2002	20.53	20.76	20.05	20.71	30,170	+0.19(+0.93%)
Aug 23, 2002	20.57	20.95	20.52	20.52	56,149	-0.29(-1.38%)
Aug 22, 2002	20.48	20.98	20.32	20.81	43,369	+0.29(+1.39%)
Aug 21, 2002	20.09	20.52	20.09	20.52	98,681	+0.49(+2.43%)
Aug 20, 2002	20.64	20.86	19.95	20.04	38,760	-0.63(-3.05%)
Aug 16, 2002	20.03	20.91	20.03	20.67	61,178	+0.54(+2.70%)
Aug 15, 2002	20.52	20.86	20.12	20.12	64,739	-0.39(-1.91%)
Aug 14, 2002	19.52	20.51	19.33	20.51	78,777	+1.00(+5.14%)
Aug 13, 2002	20.16	20.52	19.50	19.51	67,987	-0.64(-3.17%)
Aug 12, 2002	19.66	20.52	19.47	20.15	4,776,925	+1.55(+8.31%)
Aug 07, 2002	18.81	18.95	18.44	18.60	43,683	-0.10(-0.51%)
Aug 06, 2002	18.21	19.14	18.21	18.70	61,387	+0.53(+2.94%)
Aug 05, 2002	18.23	18.27	17.76	18.17	88,624	-0.16(-0.89%)
Aug 02, 2002	19.04	19.04	18.25	18.33	209,514	-0.72(-3.76%)
Aug 01, 2002	19.00	19.09	18.95	19.04	129,479	-0.18(-0.94%)
Jul 31, 2002	19.99	20.04	19.19	19.23	76,786	-0.80(-4.00%)
Jul 30, 2002	20.43	20.43	19.46	20.03	129,898	-0.50(-2.42%)
Jul 29, 2002	19.47	20.62	19.47	20.52	102,033	+1.08(+5.55%)
Jul 26, 2002	19.14	19.57	19.14	19.45	43,683	+0.34(+1.80%)
Jul 25, 2002	18.81	19.47	18.81	19.10	120,051	+0.15(+0.81%)
Jul 24, 2002	19.00	19.00	18.47	18.95	85,586	-0.14(-0.75%)
Jul 23, 2002	19.43	19.43	18.81	19.09	195,686	-0.34(-1.77%)
Jul 22, 2002	20.09	20.10	19.44	19.44	39,388	-0.75(-3.74%)
Jul 19, 2002	20.14	20.51	19.77	20.19	82,758	-0.24(-1.17%)
Jul 17, 2002	20.98	21.00	19.90	20.43	78,044	-0.91(-4.25%)
Jul 12, 2002	21.73	21.76	21.29	21.34	10,915,693	-0.38(-1.76%)
Jul 11, 2002	21.96	21.96	21.53	21.72	115,337	-0.43(-1.94%)
Jul 10, 2002	22.86	22.86	22.00	22.15	100,776	-0.78(-3.41%)
Jul 09, 2002	23.16	23.16	22.93	22.93	22,627	-0.23(-0.99%)
Jul 08, 2002	23.10	23.16	23.10	23.16	77,310	-0.04(-0.16%)
Jul 05, 2002	22.91	23.24	22.91	23.20	40,017	+0.29(+1.25%)
Jul 04, 2002	22.62	22.91	22.29	22.91	134,927	+0.00(+0.00%)
Jul 03, 2002	22.62	22.91	22.29	22.91	134,927	+0.10(+0.42%)
Jul 02, 2002	23.20	23.24	22.67	22.81	152,002	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.