Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.09	24.31	23.94	24.01	63,652	-0.12(-0.51%)
Dec 30, 2019	24.10	24.24	23.70	24.13	72,864	+0.05(+0.19%)
Dec 27, 2019	24.19	24.24	23.98	24.09	66,637	-0.09(-0.39%)
Dec 26, 2019	24.68	24.68	24.07	24.18	46,988	-0.48(-1.94%)
Dec 24, 2019	24.60	24.67	24.45	24.66	37,103	+0.07(+0.27%)
Dec 23, 2019	24.68	24.75	24.29	24.59	83,358	-0.13(-0.53%)
Dec 20, 2019	25.01	25.13	24.58	24.72	184,027	-0.36(-1.42%)
Dec 19, 2019	25.54	25.54	24.90	25.08	88,116	-0.43(-1.69%)
Dec 18, 2019	25.81	25.81	25.18	25.51	90,116	-0.12(-0.48%)
Dec 17, 2019	25.93	25.95	25.24	25.63	267,933	-0.37(-1.41%)
Dec 16, 2019	26.63	26.73	25.79	26.00	148,936	-0.51(-1.91%)
Dec 13, 2019	26.33	26.52	25.99	26.51	105,980	+0.60(+2.32%)
Dec 12, 2019	25.71	26.07	25.64	25.90	87,028	+0.13(+0.51%)
Dec 11, 2019	25.51	25.93	25.30	25.77	102,598	+0.38(+1.48%)
Dec 10, 2019	25.37	25.82	24.89	25.40	124,757	+0.08(+0.30%)
Dec 09, 2019	24.53	25.45	24.53	25.32	162,872	+0.88(+3.61%)
Dec 06, 2019	24.85	25.05	24.33	24.44	242,881	-0.25(-1.03%)
Dec 05, 2019	24.99	25.00	24.28	24.70	144,346	-0.15(-0.60%)
Dec 04, 2019	24.09	25.22	23.94	24.85	235,861	+1.02(+4.29%)
Dec 03, 2019	23.12	24.09	23.01	23.82	233,466	+0.98(+4.31%)
Dec 02, 2019	22.58	22.90	22.41	22.84	83,854	+0.28(+1.25%)
Nov 29, 2019	22.21	22.75	22.21	22.56	55,122	+0.28(+1.26%)
Nov 27, 2019	22.56	22.74	22.26	22.28	100,863	-0.28(-1.25%)
Nov 26, 2019	22.53	22.71	22.38	22.56	87,121	+0.01(+0.04%)
Nov 25, 2019	22.38	22.82	22.24	22.55	60,873	+0.34(+1.52%)
Nov 22, 2019	22.57	22.57	22.20	22.21	49,898	-0.29(-1.29%)
Nov 21, 2019	22.80	22.83	22.46	22.50	194,322	-0.20(-0.87%)
Nov 20, 2019	22.57	22.82	22.51	22.70	133,524	+0.07(+0.29%)
Nov 19, 2019	22.70	22.84	22.62	22.63	114,141	-0.23(-0.98%)
Nov 18, 2019	22.79	22.90	22.64	22.86	52,167	+0.06(+0.25%)
Nov 15, 2019	23.12	23.12	22.71	22.80	50,005	-0.18(-0.78%)
Nov 14, 2019	22.93	23.21	22.77	22.98	67,174	+0.09(+0.41%)
Nov 13, 2019	23.09	23.13	22.76	22.88	37,788	-0.29(-1.25%)
Nov 12, 2019	22.82	23.25	22.76	23.18	63,308	+0.38(+1.69%)
Nov 11, 2019	23.13	23.43	22.73	22.79	66,267	-0.53(-2.29%)
Nov 08, 2019	23.80	23.92	23.26	23.33	47,552	-0.52(-2.16%)
Nov 07, 2019	23.44	23.89	23.15	23.84	112,779	+0.43(+1.82%)
Nov 06, 2019	23.84	24.09	23.35	23.41	85,924	-0.51(-2.15%)
Nov 05, 2019	24.13	24.43	23.89	23.93	69,914	-0.04(-0.16%)
Nov 04, 2019	24.50	24.55	23.78	23.97	64,237	-0.63(-2.55%)
Nov 01, 2019	24.09	25.10	24.02	24.59	92,931	+0.50(+2.10%)
Oct 31, 2019	24.43	24.57	23.88	24.09	132,346	-0.37(-1.53%)
Oct 30, 2019	24.87	25.07	23.97	24.46	200,056	-0.37(-1.51%)
Oct 29, 2019	21.41	24.97	21.13	24.84	593,549	+3.53(+16.59%)
Oct 28, 2019	20.59	21.44	20.59	21.30	185,467	+0.73(+3.55%)
Oct 25, 2019	20.19	20.69	20.14	20.57	122,768	+0.37(+1.85%)
Oct 24, 2019	20.20	20.24	20.01	20.20	79,510	+0.13(+0.65%)
Oct 23, 2019	20.01	20.13	19.98	20.07	71,720	+0.07(+0.33%)
Oct 22, 2019	20.23	20.38	19.99	20.00	41,803	-0.27(-1.34%)
Oct 21, 2019	20.21	20.52	20.21	20.27	85,396	+0.20(+0.98%)
Oct 18, 2019	20.00	20.21	20.00	20.08	91,541	-0.02(-0.09%)
Oct 17, 2019	19.83	20.24	19.73	20.10	123,600	+0.38(+1.95%)
Oct 16, 2019	20.03	20.10	19.70	19.71	79,660	-0.38(-1.91%)
Oct 15, 2019	20.00	20.20	19.97	20.10	124,505	+0.15(+0.75%)
Oct 14, 2019	19.72	20.03	19.71	19.95	70,606	+0.03(+0.14%)
Oct 11, 2019	20.10	20.33	19.89	19.92	88,226	-0.01(-0.05%)
Oct 10, 2019	19.59	20.09	19.54	19.93	121,808	+0.42(+2.16%)
Oct 09, 2019	19.61	20.13	19.36	19.51	68,650	-0.10(-0.52%)
Oct 08, 2019	19.21	19.94	19.18	19.61	241,871	+0.33(+1.70%)
Oct 07, 2019	19.21	19.62	19.17	19.28	183,846	+0.01(+0.05%)
Oct 04, 2019	19.34	19.48	19.10	19.27	112,501	-0.13(-0.67%)
Oct 03, 2019	19.55	19.71	19.19	19.40	120,083	-0.16(-0.81%)
Oct 02, 2019	19.14	19.60	19.09	19.56	105,111	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.