Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	112.10	113.95	112.04	113.57	667,669	+2.01(+1.80%)
Jun 29, 2016	111.35	112.58	111.35	111.56	327,033	+1.18(+1.07%)
Jun 28, 2016	110.93	111.15	108.99	110.38	521,575	+0.53(+0.48%)
Jun 27, 2016	110.06	111.87	109.30	109.85	642,643	-1.42(-1.28%)
Jun 24, 2016	111.99	115.34	110.68	111.27	3,900,288	-3.80(-3.30%)
Jun 23, 2016	114.11	115.07	113.55	115.07	484,321	+1.95(+1.73%)
Jun 22, 2016	111.95	114.00	111.83	113.11	570,469	+1.27(+1.13%)
Jun 21, 2016	112.63	112.63	110.84	111.85	530,390	-0.32(-0.28%)
Jun 20, 2016	112.87	112.87	111.28	112.17	541,545	+0.99(+0.89%)
Jun 17, 2016	112.86	112.86	110.54	111.18	457,449	-1.38(-1.23%)
Jun 16, 2016	111.80	112.74	111.65	112.56	232,023	-0.23(-0.20%)
Jun 15, 2016	112.77	114.05	112.70	112.79	399,670	+0.09(+0.08%)
Jun 14, 2016	113.45	113.78	112.31	112.70	499,232	-1.16(-1.02%)
Jun 13, 2016	115.97	116.50	113.64	113.86	513,874	-2.57(-2.20%)
Jun 10, 2016	113.83	116.88	113.60	116.42	697,016	+2.71(+2.39%)
Jun 09, 2016	112.57	114.64	108.69	113.71	900,355	+3.23(+2.93%)
Jun 08, 2016	110.56	110.81	109.56	110.48	546,047	-0.16(-0.14%)
Jun 07, 2016	109.41	110.96	109.16	110.63	447,666	+1.71(+1.57%)
Jun 06, 2016	109.31	109.66	108.08	108.92	237,399	-0.55(-0.51%)
Jun 03, 2016	109.14	110.12	107.39	109.48	521,098	+0.28(+0.25%)
Jun 02, 2016	107.00	109.23	107.00	109.20	322,902	+1.82(+1.70%)
Jun 01, 2016	107.08	108.47	106.87	107.38	226,338	+0.16(+0.15%)
May 31, 2016	106.82	107.45	105.99	107.22	190,193	+0.68(+0.64%)
May 27, 2016	105.61	106.54	106.54	106.54	115,438	+0.91(+0.86%)
May 26, 2016	105.84	105.89	105.22	105.63	189,943	+0.08(+0.08%)
May 25, 2016	105.35	105.83	105.01	105.55	188,584	+0.15(+0.14%)
May 24, 2016	104.32	105.58	104.19	105.40	185,962	+1.71(+1.65%)
May 23, 2016	103.28	104.36	102.62	103.69	183,747	+0.51(+0.49%)
May 20, 2016	102.55	103.69	101.80	103.19	199,385	+0.75(+0.73%)
May 19, 2016	102.56	103.16	101.47	102.44	202,267	-0.47(-0.46%)
May 18, 2016	102.36	103.34	101.29	102.91	259,381	+0.20(+0.19%)
May 17, 2016	104.53	104.63	102.30	102.72	341,198	-2.08(-1.98%)
May 16, 2016	104.17	104.96	103.67	104.79	202,833	+0.56(+0.53%)
May 13, 2016	105.03	105.56	103.77	104.23	206,618	-1.00(-0.95%)
May 12, 2016	104.90	105.49	103.88	105.23	193,127	+0.86(+0.82%)
May 11, 2016	107.67	107.67	104.28	104.37	297,072	-3.72(-3.44%)
May 10, 2016	106.82	108.27	106.41	108.09	285,398	+1.85(+1.75%)
May 09, 2016	106.60	107.36	105.89	106.24	257,828	-0.38(-0.36%)
May 06, 2016	104.90	106.75	104.30	106.62	183,690	+1.19(+1.12%)
May 05, 2016	105.56	105.66	104.56	105.44	184,767	-0.26(-0.25%)
May 04, 2016	105.52	106.18	105.18	105.70	276,473	-0.36(-0.34%)
May 03, 2016	106.11	107.03	105.62	106.06	298,226	-0.76(-0.71%)
May 02, 2016	106.59	107.17	106.11	106.82	234,763	+0.92(+0.86%)
Apr 29, 2016	105.30	106.28	104.99	105.90	219,898	+0.21(+0.20%)
Apr 28, 2016	106.39	106.53	105.38	105.69	244,148	-1.14(-1.07%)
Apr 27, 2016	106.66	107.00	105.93	106.83	237,980	-0.16(-0.14%)
Apr 26, 2016	106.72	107.71	106.22	106.99	213,406	+0.32(+0.30%)
Apr 25, 2016	106.22	107.09	105.72	106.67	218,712	+0.01(+0.01%)
Apr 22, 2016	107.39	107.91	105.90	106.66	282,312	-1.06(-0.99%)
Apr 21, 2016	106.73	107.84	106.42	107.72	333,861	+0.67(+0.63%)
Apr 20, 2016	108.47	108.97	107.02	107.05	392,265	-1.60(-1.47%)
Apr 19, 2016	108.56	109.01	107.83	108.65	305,636	+0.23(+0.21%)
Apr 18, 2016	107.89	108.88	107.44	108.42	344,569	+0.26(+0.24%)
Apr 15, 2016	107.86	108.64	106.65	108.16	247,034	+0.36(+0.33%)
Apr 14, 2016	108.32	108.42	106.10	107.80	262,656	+0.48(+0.45%)
Apr 13, 2016	106.04	107.66	105.42	107.32	280,592	+1.64(+1.55%)
Apr 12, 2016	104.59	106.17	104.59	105.68	316,569	+1.08(+1.03%)
Apr 11, 2016	105.61	106.06	104.58	104.60	266,304	-0.38(-0.37%)
Apr 08, 2016	105.35	105.40	104.33	104.99	278,518	+0.23(+0.22%)
Apr 07, 2016	105.56	106.31	104.19	104.76	383,386	-0.39(-0.37%)
Apr 06, 2016	104.20	105.50	103.39	105.15	494,334	+0.95(+0.91%)
Apr 05, 2016	105.82	106.24	104.03	104.20	365,182	-2.10(-1.97%)
Apr 04, 2016	108.11	108.12	105.40	106.30	346,349	-1.78(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.