Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	287.56	287.95	284.13	287.12	265,174	-0.04(-0.02%)
Jun 29, 2021	292.67	292.71	287.11	287.17	236,926	-4.86(-1.66%)
Jun 28, 2021	290.23	292.05	287.63	292.03	330,005	+0.59(+0.20%)
Jun 25, 2021	295.50	295.50	289.38	291.44	1,199,361	-3.14(-1.07%)
Jun 24, 2021	295.96	295.96	291.95	294.58	241,414	+0.02(+0.01%)
Jun 23, 2021	292.43	295.12	292.10	294.56	220,066	+1.36(+0.46%)
Jun 22, 2021	291.79	293.75	289.88	293.20	251,476	+2.10(+0.72%)
Jun 21, 2021	289.05	291.67	287.21	291.10	294,342	+4.19(+1.46%)
Jun 18, 2021	286.51	288.28	282.82	286.91	483,851	-0.63(-0.22%)
Jun 17, 2021	291.03	293.50	285.44	287.53	312,743	-5.83(-1.99%)
Jun 16, 2021	292.50	293.56	290.29	293.37	300,402	+0.36(+0.12%)
Jun 15, 2021	293.42	294.52	291.21	293.00	229,530	+0.19(+0.07%)
Jun 14, 2021	289.38	295.42	289.38	292.81	479,055	+2.50(+0.86%)
Jun 11, 2021	289.60	290.64	287.39	290.31	252,164	+0.71(+0.24%)
Jun 10, 2021	292.20	292.26	286.90	289.60	300,093	-0.63(-0.22%)
Jun 09, 2021	295.08	296.58	287.90	290.23	508,111	-5.81(-1.96%)
Jun 08, 2021	300.70	302.74	289.95	296.04	621,136	-7.18(-2.37%)
Jun 07, 2021	302.43	303.76	300.36	303.23	420,536	+0.81(+0.27%)
Jun 04, 2021	302.34	305.18	300.43	302.42	227,788	+2.00(+0.67%)
Jun 03, 2021	297.99	301.05	293.27	300.41	265,771	+0.74(+0.25%)
Jun 02, 2021	302.55	302.99	298.15	299.68	322,796	-2.27(-0.75%)
Jun 01, 2021	301.89	304.21	298.89	301.95	305,315	+5.43(+1.83%)
May 28, 2021	298.47	298.74	295.21	296.52	151,322	-2.59(-0.87%)
May 27, 2021	298.05	300.00	293.76	299.12	312,786	+2.73(+0.92%)
May 26, 2021	291.40	298.51	291.40	296.38	371,697	+6.44(+2.22%)
May 25, 2021	292.88	294.54	288.26	289.94	302,266	-0.93(-0.32%)
May 24, 2021	291.32	292.50	288.08	290.88	289,681	+2.71(+0.94%)
May 21, 2021	287.41	290.61	287.06	288.17	407,516	+3.10(+1.09%)
May 20, 2021	280.11	286.11	278.44	285.06	328,172	+4.93(+1.76%)
May 19, 2021	281.30	283.57	277.07	280.14	302,465	-5.52(-1.93%)
May 18, 2021	288.93	293.73	285.42	285.66	282,533	-3.07(-1.06%)
May 17, 2021	291.00	293.47	285.98	288.74	406,276	-4.84(-1.65%)
May 14, 2021	284.32	295.78	284.32	293.58	357,568	+11.29(+4.00%)
May 13, 2021	281.80	287.81	277.40	282.29	405,795	+1.99(+0.71%)
May 12, 2021	285.83	288.32	279.00	280.30	401,990	-7.58(-2.63%)
May 11, 2021	285.73	290.72	283.60	287.89	278,895	-0.59(-0.20%)
May 10, 2021	283.21	292.28	281.06	288.48	415,843	+4.73(+1.67%)
May 07, 2021	285.84	287.31	281.21	283.75	345,268	-1.78(-0.62%)
May 06, 2021	285.26	287.24	278.72	285.53	312,732	+0.70(+0.25%)
May 05, 2021	287.98	290.69	283.29	284.83	344,988	-2.11(-0.74%)
May 04, 2021	288.94	288.94	283.53	286.94	287,489	-3.60(-1.24%)
May 03, 2021	296.23	300.82	289.47	290.54	233,343	-4.42(-1.50%)
Apr 30, 2021	293.85	296.54	291.29	294.96	370,951	-0.33(-0.11%)
Apr 29, 2021	296.45	298.18	293.65	295.29	266,935	+1.01(+0.34%)
Apr 28, 2021	296.32	297.03	293.17	294.28	210,216	-1.74(-0.59%)
Apr 27, 2021	296.98	300.87	295.04	296.02	457,950	-0.22(-0.07%)
Apr 26, 2021	304.25	307.06	295.00	296.24	390,711	-6.20(-2.05%)
Apr 23, 2021	298.44	303.36	297.69	302.44	413,944	+6.20(+2.09%)
Apr 22, 2021	288.47	301.15	286.87	296.24	557,868	+9.55(+3.33%)
Apr 21, 2021	280.87	287.98	280.45	286.69	250,760	+5.22(+1.85%)
Apr 20, 2021	282.38	285.22	277.42	281.47	287,953	-3.01(-1.06%)
Apr 19, 2021	290.11	290.13	282.87	284.48	405,219	-5.61(-1.93%)
Apr 16, 2021	290.95	292.30	288.60	290.09	393,330	+1.61(+0.56%)
Apr 15, 2021	286.52	291.13	284.72	288.48	476,030	+4.45(+1.57%)
Apr 14, 2021	279.54	286.02	278.22	284.03	350,759	+4.44(+1.59%)
Apr 13, 2021	274.89	281.34	271.31	279.59	354,846	+3.29(+1.19%)
Apr 12, 2021	276.67	279.50	273.05	276.30	347,944	+0.18(+0.07%)
Apr 09, 2021	275.02	277.57	272.87	276.12	406,117	-0.72(-0.26%)
Apr 08, 2021	274.41	278.07	272.39	276.84	377,067	+1.95(+0.71%)
Apr 07, 2021	277.17	279.81	273.38	274.89	272,785	-1.34(-0.49%)
Apr 06, 2021	270.54	281.44	270.54	276.23	759,646	+5.63(+2.08%)
Apr 05, 2021	271.97	273.33	267.18	270.60	391,946	+2.97(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.