Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.05	64.67	62.44	62.77	1,214,424	+0.40(+0.63%)
Jan 28, 2021	62.24	63.32	61.51	62.38	1,340,896	+1.29(+2.12%)
Jan 27, 2021	62.99	63.10	60.86	61.08	1,667,363	-2.66(-4.17%)
Jan 26, 2021	63.98	64.64	63.61	63.74	899,771	-0.17(-0.27%)
Jan 25, 2021	64.10	65.13	62.77	63.92	887,313	+0.39(+0.61%)
Jan 22, 2021	62.43	64.16	61.77	63.53	907,646	-0.18(-0.28%)
Jan 21, 2021	64.21	64.21	62.91	63.71	1,149,374	-0.38(-0.59%)
Jan 20, 2021	62.81	64.69	62.25	64.09	1,511,291	+2.53(+4.12%)
Jan 19, 2021	61.87	62.50	61.20	61.55	1,411,061	-0.14(-0.23%)
Jan 15, 2021	62.66	62.75	61.40	61.70	1,356,852	-1.21(-1.93%)
Jan 14, 2021	62.94	63.67	62.58	62.91	987,371	-0.09(-0.14%)
Jan 13, 2021	63.57	63.87	62.77	63.00	1,711,621	-0.30(-0.47%)
Jan 12, 2021	62.35	63.37	61.83	63.30	1,626,417	+0.94(+1.51%)
Jan 11, 2021	63.12	63.57	62.29	62.35	1,556,784	-2.46(-3.80%)
Jan 08, 2021	67.31	67.46	63.78	64.81	1,827,533	-3.84(-5.59%)
Jan 07, 2021	67.61	68.92	66.71	68.65	1,196,871	+0.78(+1.15%)
Jan 06, 2021	65.66	68.11	65.60	67.87	1,514,465	+1.15(+1.72%)
Jan 05, 2021	68.53	68.53	65.60	66.72	2,320,055	-0.84(-1.25%)
Jan 04, 2021	66.01	68.08	65.33	67.56	2,257,288	+4.20(+6.62%)
Dec 31, 2020		63.37	63.37	63.37	595,173	-1.46(-2.25%)
Dec 30, 2020	64.45	65.34	64.29	64.82	595,173	+0.85(+1.33%)
Dec 29, 2020	63.68	64.91	63.58	63.97	712,711	+0.40(+0.62%)
Dec 28, 2020	65.33	65.61	63.24	63.57	725,275	-0.67(-1.05%)
Dec 24, 2020	63.45	64.52	63.41	64.25	278,625	+0.45(+0.70%)
Dec 23, 2020	63.41	64.27	63.41	63.80	579,638	+0.75(+1.18%)
Dec 22, 2020	64.52	64.61	62.44	63.05	752,264	-1.38(-2.15%)
Dec 21, 2020	64.71	65.23	63.94	64.44	912,052	+0.12(+0.18%)
Dec 18, 2020	65.86	65.86	64.29	64.32	1,038,057	-1.28(-1.95%)
Dec 17, 2020	65.34	67.31	64.94	65.60	1,399,635	+1.41(+2.20%)
Dec 16, 2020	63.56	64.22	62.53	64.19	1,366,965	+1.04(+1.65%)
Dec 15, 2020	62.84	64.03	62.60	63.14	910,378	+1.41(+2.29%)
Dec 14, 2020	62.88	63.61	61.48	61.73	1,176,517	-1.32(-2.10%)
Dec 11, 2020	63.74	63.92	62.68	63.05	1,115,058	-0.73(-1.14%)
Dec 10, 2020	64.00	65.04	63.10	63.78	1,023,052	+0.19(+0.30%)
Dec 09, 2020	65.31	65.31	63.00	63.59	1,294,540	-2.03(-3.10%)
Dec 08, 2020	65.21	65.73	64.81	65.62	1,277,780	+0.81(+1.25%)
Dec 07, 2020	62.10	65.60	62.05	64.81	1,824,389	+2.75(+4.43%)
Dec 04, 2020	61.97	62.53	61.17	62.06	878,382	+0.02(+0.03%)
Dec 03, 2020	62.37	62.63	61.35	62.05	1,277,527	-0.04(-0.06%)
Dec 02, 2020	62.13	62.28	60.97	62.08	1,190,182	+0.25(+0.41%)
Dec 01, 2020	60.99	62.11	59.85	61.83	2,498,556	+2.63(+4.45%)
Nov 30, 2020	57.80	59.23	57.21	59.20	1,565,789	+1.26(+2.17%)
Nov 27, 2020	56.61	57.96	56.49	57.94	759,988	+0.60(+1.05%)
Nov 25, 2020	57.25	57.99	56.83	57.34	1,363,529	+0.82(+1.45%)
Nov 24, 2020	56.60	57.35	55.98	56.52	1,888,960	-1.37(-2.36%)
Nov 23, 2020	59.88	60.17	57.66	57.89	2,140,831	-2.57(-4.24%)
Nov 20, 2020	61.17	61.83	60.15	60.45	1,423,184	+0.29(+0.49%)
Nov 19, 2020	60.33	61.14	59.74	60.16	1,718,131	-1.37(-2.22%)
Nov 18, 2020	63.86	63.90	61.41	61.52	2,318,314	-2.48(-3.87%)
Nov 17, 2020	65.25	65.73	63.84	64.00	1,199,975	-1.25(-1.92%)
Nov 16, 2020	65.57	66.26	64.99	65.25	1,430,015	-1.14(-1.71%)
Nov 13, 2020	67.82	67.88	66.18	66.39	773,068	-0.25(-0.38%)
Nov 12, 2020	66.36	67.10	65.86	66.64	1,255,566	+1.36(+2.08%)
Nov 11, 2020	65.24	65.59	64.10	65.28	1,860,472	-0.22(-0.34%)
Nov 10, 2020	67.99	68.47	65.39	65.50	2,258,132	-2.53(-3.72%)
Nov 09, 2020	70.61	71.27	67.38	68.03	3,566,881	-7.20(-9.57%)
Nov 06, 2020	75.05	75.47	74.21	75.23	1,158,820	+0.97(+1.31%)
Nov 05, 2020	73.55	74.94	73.09	74.25	1,868,459	+2.97(+4.16%)
Nov 04, 2020	73.65	73.79	70.79	71.28	1,313,223	-2.45(-3.32%)
Nov 03, 2020	73.23	74.22	72.63	73.73	1,108,630	+1.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.