Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.69	19.95	19.46	19.69	3,170,412	-0.04(-0.21%)
Mar 30, 2015	19.94	19.98	19.50	19.73	2,538,346	-0.60(-2.95%)
Mar 27, 2015	20.46	20.68	20.14	20.33	2,829,532	-0.20(-1.00%)
Mar 26, 2015	21.77	22.11	20.39	20.53	3,685,670	-0.68(-3.22%)
Mar 25, 2015	21.60	21.98	21.21	21.22	2,435,605	-0.10(-0.46%)
Mar 24, 2015	21.53	21.59	21.19	21.31	2,138,928	-0.12(-0.56%)
Mar 23, 2015	21.10	21.46	20.83	21.43	2,574,503	+0.49(+2.36%)
Mar 20, 2015	20.49	21.36	20.46	20.94	4,787,097	+0.82(+4.06%)
Mar 19, 2015	20.48	20.48	19.92	20.12	3,202,902	-0.50(-2.43%)
Mar 18, 2015	19.67	20.77	19.26	20.62	4,425,666	+0.82(+4.16%)
Mar 17, 2015	19.69	20.31	19.63	19.80	1,967,055	-0.24(-1.20%)
Mar 16, 2015	20.07	20.33	19.66	20.04	2,204,336	+0.06(+0.28%)
Mar 13, 2015	20.12	20.20	19.54	19.98	3,166,942	-0.08(-0.42%)
Mar 12, 2015	20.45	20.49	19.92	20.07	2,803,216	-0.08(-0.38%)
Mar 11, 2015	19.34	20.22	18.95	20.14	3,597,150	+0.77(+4.00%)
Mar 10, 2015	19.45	20.02	19.17	19.37	4,404,512	-0.11(-0.58%)
Mar 09, 2015	20.41	20.53	19.38	19.48	3,674,359	-0.71(-3.52%)
Mar 06, 2015	21.30	21.31	20.09	20.19	4,951,862	-1.87(-8.46%)
Mar 05, 2015	21.73	22.33	21.53	22.06	2,482,059	+0.37(+1.72%)
Mar 04, 2015	22.14	22.30	21.56	21.69	2,343,909	-0.61(-2.75%)
Mar 03, 2015	22.70	23.25	22.23	22.30	2,925,588	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.