Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.73	36.35	35.09	35.52	0	-0.32(-0.90%)
Aug 28, 2008	36.40	37.04	34.96	35.84	3,796,892	-0.03(-0.09%)
Aug 27, 2008	35.79	36.41	35.22	35.87	3,799,522	+0.77(+2.19%)
Aug 26, 2008	34.95	36.36	34.93	35.10	4,430,406	-0.19(-0.54%)
Aug 25, 2008	34.77	35.88	34.77	35.29	3,869,733	+0.55(+1.57%)
Aug 22, 2008	35.07	35.58	34.19	34.75	0	-1.25(-3.47%)
Aug 21, 2008	34.93	36.39	34.93	35.99	7,514,970	+2.33(+6.93%)
Aug 20, 2008	34.01	34.59	32.98	33.66	6,164,699	+0.04(+0.13%)
Aug 19, 2008	31.22	34.41	31.22	33.62	7,315,358	+1.58(+4.92%)
Aug 18, 2008	31.04	32.25	30.81	32.04	7,386,164	+1.95(+6.47%)
Aug 15, 2008	30.48	30.48	29.52	30.09	0	-1.30(-4.15%)
Aug 14, 2008	32.94	33.55	31.39	31.40	6,187,362	-1.79(-5.39%)
Aug 13, 2008	30.82	33.29	30.69	33.18	10,462,288	+2.88(+9.50%)
Aug 12, 2008	28.54	30.49	28.54	30.30	8,758,159	+1.87(+6.57%)
Aug 11, 2008	29.12	29.40	27.31	28.44	9,404,103	-0.92(-3.15%)
Aug 08, 2008	30.64	30.64	29.21	29.36	6,595,931	-1.99(-6.33%)
Aug 07, 2008	31.81	32.44	31.01	31.35	6,329,588	-0.01(-0.02%)
Aug 06, 2008	30.68	31.57	30.35	31.35	6,480,885	+1.17(+3.86%)
Aug 05, 2008	31.95	31.95	30.05	30.19	7,097,167	-2.17(-6.71%)
Aug 04, 2008	32.62	33.82	31.81	32.36	4,396,494	-0.63(-1.90%)
Aug 01, 2008	33.87	34.61	32.77	32.98	8,066,199	-0.92(-2.73%)
Jul 31, 2008	35.42	35.75	33.60	33.91	7,020,563	-0.59(-1.71%)
Jul 30, 2008	33.76	34.50	32.85	34.50	11,091,277	-0.23(-0.66%)
Jul 29, 2008	34.73	36.51	34.67	34.73	5,230,281	-1.79(-4.91%)
Jul 28, 2008	36.42	37.81	36.32	36.52	4,150,109	+0.06(+0.17%)
Jul 25, 2008	37.06	37.06	35.34	36.46	5,322,533	-0.22(-0.59%)
Jul 24, 2008	38.56	38.71	35.55	36.68	12,679,515	-2.97(-7.50%)
Jul 23, 2008	42.40	42.44	39.38	39.65	6,964,020	-2.49(-5.92%)
Jul 22, 2008	45.06	45.33	41.97	42.14	5,307,681	-2.23(-5.03%)
Jul 21, 2008	44.05	44.53	43.25	44.38	3,112,734	+0.99(+2.27%)
Jul 18, 2008	43.10	44.17	42.89	43.39	2,850,808	+0.29(+0.68%)
Jul 17, 2008	44.86	45.98	42.51	43.10	6,275,037	-2.19(-4.84%)
Jul 16, 2008	46.62	47.23	44.68	45.29	4,730,200	-1.66(-3.54%)
Jul 15, 2008	49.82	50.13	46.27	46.95	7,003,054	-2.08(-4.24%)
Jul 14, 2008	47.47	49.15	46.71	49.03	5,720,034	+2.13(+4.55%)
Jul 11, 2008	46.66	47.94	46.50	46.90	4,813,399	+1.69(+3.75%)
Jul 10, 2008	44.67	45.77	44.20	45.20	3,675,135	+1.49(+3.41%)
Jul 09, 2008	43.87	44.98	43.59	43.71	4,754,003	+0.03(+0.07%)
Jul 08, 2008	43.30	44.12	42.71	43.68	4,403,097	-0.35(-0.79%)
Jul 07, 2008	43.45	44.42	42.93	44.03	3,898,313	-0.89(-1.99%)
Jul 04, 2008	45.29	45.38	44.16	44.92	3,218,637	+0.00(+0.00%)
Jul 03, 2008	45.29	45.38	44.16	44.92	3,218,637	-0.75(-1.64%)
Jul 02, 2008	46.60	46.85	45.44	45.67	4,370,165	-1.03(-2.21%)
Jul 01, 2008	46.57	47.65	46.03	46.70	4,221,045	+0.56(+1.21%)
Jun 30, 2008	45.89	46.55	43.99	46.14	5,618,903	+0.25(+0.55%)
Jun 27, 2008	44.44	46.46	44.36	45.89	7,098,199	+1.84(+4.18%)
Jun 26, 2008	41.93	44.35	41.93	44.05	9,145,929	+3.17(+7.76%)
Jun 25, 2008	41.49	41.57	39.56	40.88	5,259,778	-0.12(-0.30%)
Jun 24, 2008	40.63	42.11	40.34	41.00	4,940,815	+0.53(+1.30%)
Jun 23, 2008	39.70	40.78	39.48	40.47	2,991,446	+0.18(+0.45%)
Jun 20, 2008	39.81	40.78	39.81	40.29	3,545,197	+0.58(+1.47%)
Jun 19, 2008	40.16	41.26	39.56	39.71	4,356,158	-0.03(-0.08%)
Jun 18, 2008	40.88	40.88	39.33	39.74	3,207,649	-0.21(-0.53%)
Jun 17, 2008	39.18	39.97	39.18	39.95	2,681,307	+0.49(+1.24%)
Jun 16, 2008	40.63	40.89	39.40	39.46	3,144,984	+0.21(+0.54%)
Jun 13, 2008	38.93	39.88	38.81	39.25	2,368,540	+0.00(+0.00%)
Jun 12, 2008	40.03	40.03	38.39	39.25	5,320,081	-1.70(-4.15%)
Jun 11, 2008	41.72	42.23	40.90	40.95	3,730,573	+0.30(+0.75%)
Jun 10, 2008	41.58	43.37	40.27	40.65	6,471,262	-3.25(-7.41%)
Jun 09, 2008	43.38	44.67	42.93	43.90	4,710,357	+0.69(+1.61%)
Jun 06, 2008	41.91	44.18	41.91	43.20	7,035,339	+1.80(+4.35%)
Jun 05, 2008	41.21	41.51	39.91	41.40	6,238,386	+0.03(+0.07%)
Jun 04, 2008	42.53	42.71	41.27	41.37	3,474,037	-1.05(-2.47%)
Jun 03, 2008	43.20	44.22	42.42	42.42	3,486,110	-1.41(-3.21%)
Jun 02, 2008	43.43	44.60	43.23	43.83	2,984,829	-0.03(-0.07%)
May 30, 2008	43.02	44.07	42.94	43.86	3,325,961	+1.41(+3.32%)
May 29, 2008	43.31	43.44	42.30	42.45	3,251,736	-1.47(-3.35%)
May 28, 2008	42.23	44.04	42.16	43.92	3,283,231	+0.82(+1.90%)
May 27, 2008	43.42	43.64	42.69	43.10	2,681,593	-1.59(-3.55%)
May 26, 2008	44.72	45.31	44.18	44.69	0	+0.00(+0.00%)
May 23, 2008	44.72	45.31	44.18	44.69	2,679,107	+0.39(+0.88%)
May 22, 2008	43.90	44.81	43.39	44.30	3,045,668	+0.29(+0.66%)
May 21, 2008	45.29	45.44	43.93	44.01	4,066,052	-1.35(-2.98%)
May 20, 2008	43.43	45.36	43.43	45.36	3,748,777	+2.36(+5.48%)
May 19, 2008	43.96	43.96	42.79	43.01	2,569,351	+0.04(+0.09%)
May 16, 2008	43.02	43.59	42.60	42.97	3,667,707	+1.45(+3.50%)
May 15, 2008	40.45	41.70	40.38	41.52	3,808,191	+2.18(+5.55%)
May 14, 2008	40.35	40.65	39.30	39.33	2,039,404	-1.16(-2.87%)
May 13, 2008	39.93	41.18	39.50	40.49	2,310,018	-0.44(-1.08%)
May 12, 2008	40.39	41.55	40.39	40.93	2,508,651	-0.20(-0.50%)
May 09, 2008	41.03	41.56	39.36	41.14	2,657,664	+0.21(+0.52%)
May 08, 2008	39.10	41.26	38.99	40.93	3,671,992	+2.23(+5.76%)
May 07, 2008	39.06	39.56	38.65	38.70	3,020,722	-1.25(-3.14%)
May 06, 2008	39.75	40.85	39.71	39.95	2,325,399	+0.26(+0.66%)
May 05, 2008	39.71	40.05	39.13	39.69	2,625,545	+0.89(+2.30%)
May 02, 2008	38.46	39.44	37.95	38.80	2,661,252	+0.92(+2.42%)
May 01, 2008	38.00	38.47	36.84	37.88	4,938,662	-0.87(-2.24%)
Apr 30, 2008	37.11	39.24	36.78	38.75	6,358,212	+2.45(+6.75%)
Apr 29, 2008	36.74	37.48	36.29	36.30	3,655,062	-1.56(-4.13%)
Apr 28, 2008	39.21	39.47	37.75	37.86	2,574,294	-0.83(-2.13%)
Apr 25, 2008	38.47	39.08	38.00	38.69	2,594,111	+0.58(+1.53%)
Apr 24, 2008	39.39	39.62	37.89	38.10	6,128,043	-1.88(-4.70%)
Apr 23, 2008	41.88	41.88	39.58	39.98	6,200,905	-2.54(-5.97%)
Apr 22, 2008	43.44	44.18	42.42	42.52	4,450,409	-1.10(-2.52%)
Apr 21, 2008	45.17	45.17	42.96	43.62	3,983,804	-1.16(-2.59%)
Apr 18, 2008	45.78	45.98	44.15	44.78	5,323,792	-2.25(-4.79%)
Apr 17, 2008	46.70	47.22	46.40	47.03	3,803,811	-0.12(-0.26%)
Apr 16, 2008	46.16	47.26	46.16	47.16	4,084,463	+2.15(+4.78%)
Apr 15, 2008	44.05	45.13	44.00	45.00	2,979,715	+1.51(+3.48%)
Apr 14, 2008	42.76	43.93	42.76	43.49	2,326,975	+0.62(+1.45%)
Apr 11, 2008	43.43	43.79	42.63	42.87	2,267,150	-0.65(-1.48%)
Apr 10, 2008	44.10	44.36	42.81	43.51	2,812,212	-0.47(-1.06%)
Apr 09, 2008	42.83	44.01	42.30	43.98	2,952,971	+1.45(+3.40%)
Apr 08, 2008	42.19	43.17	41.98	42.53	2,258,679	-0.31(-0.72%)
Apr 07, 2008	43.47	44.29	42.63	42.84	2,576,586	-0.27(-0.63%)
Apr 04, 2008	42.20	43.54	42.20	43.12	3,467,868	+0.91(+2.16%)
Apr 03, 2008	41.40	42.36	40.75	42.20	4,933,438	+0.57(+1.37%)
Apr 02, 2008	39.99	41.78	39.99	41.63	5,315,290	+1.58(+3.95%)
Apr 01, 2008	40.58	41.04	39.59	40.05	6,066,987	-1.96(-4.67%)
Mar 31, 2008	43.31	43.57	41.16	42.01	4,507,776	-0.91(-2.11%)
Mar 28, 2008	42.96	43.58	42.24	42.92	3,329,161	-0.54(-1.24%)
Mar 27, 2008	43.62	44.18	42.84	43.46	4,117,447	-0.66(-1.49%)
Mar 26, 2008	44.08	44.85	43.59	44.12	4,806,785	+0.47(+1.07%)
Mar 25, 2008	42.02	43.67	41.97	43.65	6,294,453	+2.59(+6.32%)
Mar 24, 2008	42.19	42.73	40.65	41.06	5,443,310	-0.63(-1.52%)
Mar 21, 2008	40.79	42.43	39.70	41.69	10,051,146	+0.00(+0.00%)
Mar 20, 2008	40.79	42.43	39.70	41.69	10,047,439	-0.58(-1.37%)
Mar 19, 2008	45.11	45.39	42.18	42.27	10,628,769	-3.71(-8.07%)
Mar 18, 2008	49.90	49.90	45.64	45.98	8,374,981	-3.50(-7.07%)
Mar 17, 2008	49.59	51.78	48.71	49.48	10,367,878	-0.19(-0.39%)
Mar 14, 2008	47.60	49.94	47.60	49.67	7,991,242	+1.72(+3.58%)
Mar 13, 2008	46.53	48.40	46.24	47.95	7,016,142	+2.46(+5.42%)
Mar 12, 2008	45.29	45.75	44.50	45.49	2,943,950	+0.40(+0.89%)
Mar 11, 2008	44.18	45.13	43.66	45.08	4,474,271	+1.45(+3.33%)
Mar 10, 2008	44.61	45.10	43.47	43.63	4,221,740	-1.35(-3.01%)
Mar 07, 2008	46.19	46.69	44.63	44.98	5,845,577	-1.21(-2.62%)
Mar 06, 2008	45.23	46.47	44.57	46.19	7,312,828	+0.87(+1.92%)
Mar 05, 2008	44.17	45.47	43.84	45.33	5,505,271	+2.12(+4.90%)
Mar 04, 2008	44.92	46.14	42.83	43.21	11,952,100	-1.16(-2.62%)
Mar 03, 2008	43.54	44.44	43.25	44.37	5,513,987	+1.68(+3.94%)
Feb 29, 2008	43.67	43.67	41.93	42.69	3,761,638	-0.84(-1.94%)
Feb 28, 2008	43.12	43.77	42.78	43.53	3,438,785	+0.65(+1.52%)
Feb 27, 2008	42.19	43.00	41.76	42.88	4,091,823	+1.07(+2.55%)
Feb 26, 2008	40.34	41.96	40.34	41.81	2,423,885	+0.81(+1.98%)
Feb 25, 2008	40.91	41.03	39.56	41.00	2,898,615	+0.52(+1.27%)
Feb 22, 2008	41.01	41.01	38.92	40.49	5,025,071	-0.29(-0.72%)
Feb 21, 2008	41.54	42.50	40.60	40.78	5,855,461	-0.65(-1.57%)
Feb 20, 2008	40.13	41.66	40.13	41.43	4,369,372	+0.84(+2.08%)
Feb 19, 2008	39.61	40.82	39.58	40.59	4,104,022	+1.75(+4.51%)
Feb 18, 2008	39.40	39.55	38.50	38.84	0	+0.00(+0.00%)
Feb 15, 2008	39.40	39.55	38.50	38.84	3,956,879	+0.04(+0.11%)
Feb 14, 2008	39.39	39.61	38.67	38.79	3,382,982	-0.35(-0.90%)
Feb 13, 2008	39.21	39.21	38.20	39.15	3,502,649	+0.20(+0.53%)
Feb 12, 2008	39.50	40.27	38.78	38.94	3,854,922	-0.92(-2.32%)
Feb 11, 2008	39.52	40.08	38.67	39.87	3,133,575	+0.44(+1.12%)
Feb 08, 2008	38.17	39.87	38.06	39.42	4,294,845	+1.75(+4.64%)
Feb 07, 2008	37.23	38.01	36.71	37.68	3,794,394	+0.46(+1.23%)
Feb 06, 2008	37.04	38.15	37.03	37.22	4,230,222	+0.97(+2.69%)
Feb 05, 2008	36.37	37.20	36.24	36.24	4,425,465	-1.24(-3.31%)
Feb 04, 2008	37.93	38.32	37.38	37.48	4,654,804	-1.06(-2.75%)
Feb 01, 2008	39.55	39.88	38.36	38.54	5,783,624	-0.60(-1.52%)
Jan 31, 2008	38.85	39.75	38.54	39.14	4,391,900	-0.25(-0.65%)
Jan 30, 2008	39.08	40.36	38.37	39.39	4,748,910	+0.47(+1.21%)
Jan 29, 2008	39.48	39.86	38.56	38.92	2,937,413	-0.32(-0.82%)
Jan 28, 2008	39.52	39.58	38.58	39.24	4,358,527	+0.32(+0.81%)
Jan 25, 2008	38.23	39.91	38.23	38.93	7,389,063	+1.30(+3.46%)
Jan 24, 2008	37.53	38.39	37.31	37.63	6,162,718	+1.70(+4.73%)
Jan 23, 2008	35.24	37.19	34.70	35.93	7,289,315	-0.25(-0.70%)
Jan 22, 2008	33.51	36.32	32.77	36.18	7,581,647	+2.07(+6.06%)
Jan 21, 2008	33.94	34.59	32.95	34.11	0	+0.00(+0.00%)
Jan 18, 2008	33.94	34.59	32.95	34.11	5,627,227	+0.89(+2.69%)
Jan 17, 2008	34.83	35.34	33.13	33.22	5,478,419	-0.91(-2.65%)
Jan 16, 2008	35.68	36.15	34.06	34.13	8,819,527	-1.92(-5.32%)
Jan 15, 2008	37.02	37.94	35.98	36.04	8,369,579	-1.46(-3.89%)
Jan 14, 2008	38.77	38.91	37.36	37.50	5,115,062	-0.45(-1.19%)
Jan 11, 2008	37.89	38.84	37.71	37.95	4,856,308	-0.29(-0.76%)
Jan 10, 2008	37.15	39.06	37.01	38.25	7,013,504	+0.60(+1.58%)
Jan 09, 2008	37.23	37.96	36.69	37.65	5,614,279	+0.11(+0.28%)
Jan 08, 2008	37.16	38.20	37.16	37.54	7,542,263	+1.23(+3.38%)
Jan 07, 2008	35.65	36.42	35.39	36.32	3,730,056	+0.37(+1.04%)
Jan 04, 2008	35.72	36.39	35.45	35.94	3,910,420	-0.35(-0.97%)
Jan 03, 2008	35.08	36.89	34.90	36.30	4,067,795	+1.23(+3.50%)
Jan 02, 2008	34.28	35.52	33.91	35.07	4,368,114	+1.17(+3.46%)
Jan 01, 2008	33.90	34.03	33.53	33.90	0	+0.00(+0.00%)
Dec 31, 2007	33.90	34.03	33.53	33.90	2,449,344	+0.08(+0.24%)
Dec 28, 2007	32.44	33.87	32.34	33.82	2,710,401	+1.90(+5.97%)
Dec 27, 2007	32.38	32.57	31.81	31.91	1,501,997	-0.25(-0.79%)
Dec 26, 2007	32.33	32.74	31.81	32.17	1,663,698	+0.56(+1.77%)
Dec 24, 2007	31.28	31.69	31.25	31.61	640,452	+0.24(+0.75%)
Dec 21, 2007	30.84	31.48	30.30	31.37	2,853,384	+1.37(+4.57%)
Dec 20, 2007	30.26	30.26	29.49	30.00	1,855,919	+0.05(+0.17%)
Dec 19, 2007	29.83	30.40	29.50	29.95	2,376,031	+0.34(+1.15%)
Dec 18, 2007	28.94	29.83	28.65	29.61	3,083,289	+1.13(+3.97%)
Dec 17, 2007	29.34	30.07	28.26	28.48	2,468,114	-1.14(-3.83%)
Dec 14, 2007	29.53	30.29	29.38	29.62	1,608,775	-0.30(-1.02%)
Dec 13, 2007	30.86	30.86	29.47	29.92	2,769,595	-1.04(-3.35%)
Dec 12, 2007	30.78	31.45	30.62	30.96	2,657,002	+0.76(+2.53%)
Dec 11, 2007	30.71	31.60	30.16	30.19	3,592,255	-0.40(-1.30%)
Dec 10, 2007	30.76	31.35	30.32	30.59	2,441,086	+0.25(+0.84%)
Dec 07, 2007	30.71	30.71	29.84	30.34	4,138,020	-0.14(-0.47%)
Dec 06, 2007	29.20	30.62	29.20	30.48	3,150,624	+1.04(+3.52%)
Dec 05, 2007	29.47	29.89	29.09	29.44	2,864,899	-0.47(-1.56%)
Dec 04, 2007	30.61	30.61	29.69	29.91	2,547,279	-0.09(-0.29%)
Dec 03, 2007	29.78	30.70	29.57	29.99	2,516,498	+0.14(+0.46%)
Nov 30, 2007	30.09	30.66	29.40	29.86	3,037,490	-0.56(-1.84%)
Nov 29, 2007	30.21	30.96	30.11	30.42	2,460,611	-0.25(-0.81%)
Nov 28, 2007	30.04	30.89	29.42	30.66	3,885,031	+0.97(+3.26%)
Nov 27, 2007	29.95	30.21	29.04	29.70	5,475,572	-0.85(-2.78%)
Nov 26, 2007	32.59	32.59	30.48	30.55	4,164,664	-1.86(-5.73%)
Nov 23, 2007	32.41	32.51	31.70	32.40	1,125,269	+0.89(+2.84%)
Nov 21, 2007	31.64	32.08	30.56	31.51	3,482,355	-0.59(-1.84%)
Nov 20, 2007	31.33	32.12	30.64	32.10	4,595,874	+1.88(+6.22%)
Nov 19, 2007	31.37	31.45	29.80	30.22	4,879,101	-1.37(-4.32%)
Nov 16, 2007	31.48	31.74	30.62	31.58	4,410,191	+0.87(+2.85%)
Nov 15, 2007	31.33	31.33	30.26	30.71	3,448,175	-1.08(-3.40%)
Nov 14, 2007	32.26	32.54	31.73	31.79	3,011,070	+0.66(+2.11%)
Nov 13, 2007	30.71	31.36	30.45	31.13	3,563,973	+1.15(+3.85%)
Nov 12, 2007	31.59	32.13	29.68	29.98	5,599,278	-3.03(-9.17%)
Nov 09, 2007	34.06	34.06	32.81	33.00	3,342,720	-1.17(-3.43%)
Nov 08, 2007	35.48	35.64	33.31	34.18	4,541,220	-0.81(-2.31%)
Nov 07, 2007	36.89	36.89	34.55	34.98	5,475,542	-1.01(-2.81%)
Nov 06, 2007	35.38	36.11	35.37	35.99	2,888,438	+1.13(+3.24%)
Nov 05, 2007	35.53	35.55	34.68	34.86	3,253,312	-0.75(-2.11%)
Nov 02, 2007	34.73	35.68	34.27	35.62	4,270,124	+1.55(+4.53%)
Nov 01, 2007	34.56	34.85	33.97	34.07	3,038,762	-1.23(-3.48%)
Oct 31, 2007	34.47	35.55	33.67	35.30	4,427,907	+1.24(+3.64%)
Oct 30, 2007	34.16	34.29	33.79	34.06	2,392,849	-0.81(-2.33%)
Oct 29, 2007	34.38	35.15	34.13	34.87	2,992,713	+0.81(+2.37%)
Oct 26, 2007	33.42	34.28	33.05	34.06	3,282,008	+1.52(+4.67%)
Oct 25, 2007	32.42	32.87	31.84	32.54	4,251,912	+0.35(+1.10%)
Oct 24, 2007	32.53	33.11	31.67	32.19	4,025,556	-0.66(-2.02%)
Oct 23, 2007	33.29	33.83	32.49	32.85	2,775,621	+0.16(+0.49%)
Oct 22, 2007	31.85	32.87	30.81	32.69	4,472,228	-0.62(-1.86%)
Oct 19, 2007	34.38	34.43	33.19	33.31	2,928,085	-0.89(-2.61%)
Oct 18, 2007	33.60	34.21	33.44	34.21	2,455,382	+0.82(+2.45%)
Oct 17, 2007	34.37	34.51	32.69	33.39	3,108,914	-0.58(-1.70%)
Oct 16, 2007	34.22	34.30	33.63	33.96	2,418,797	-0.42(-1.21%)
Oct 15, 2007	34.47	35.21	33.70	34.38	3,177,249	+0.45(+1.34%)
Oct 12, 2007	34.03	34.56	33.62	33.93	2,318,565	-0.01(-0.02%)
Oct 11, 2007	34.11	35.58	33.05	33.93	4,564,415	+0.18(+0.53%)
Oct 10, 2007	33.42	34.05	33.32	33.75	3,553,413	+0.56(+1.70%)
Oct 09, 2007	31.68	33.19	31.63	33.19	3,252,837	+1.48(+4.66%)
Oct 08, 2007	31.86	32.04	31.22	31.71	1,471,788	-0.42(-1.29%)
Oct 05, 2007	30.65	32.85	30.62	32.13	5,975,112	+1.48(+4.82%)
Oct 04, 2007	30.03	30.86	29.49	30.65	2,595,597	+0.54(+1.79%)
Oct 03, 2007	31.15	31.25	30.05	30.11	2,811,077	-0.79(-2.57%)
Oct 02, 2007	30.68	31.07	29.84	30.91	4,150,054	-0.79(-2.49%)
Oct 01, 2007	30.99	31.74	30.58	31.69	2,727,899	+0.79(+2.57%)
Sep 28, 2007	30.51	31.51	30.50	30.90	4,058,544	+1.03(+3.45%)
Sep 27, 2007	29.63	30.06	29.27	29.87	2,761,599	+0.73(+2.51%)
Sep 26, 2007	29.88	30.07	28.88	29.14	3,127,126	-0.71(-2.37%)
Sep 25, 2007	29.93	30.20	29.65	29.84	3,026,397	-0.56(-1.86%)
Sep 24, 2007	30.77	31.04	30.09	30.41	3,336,436	-0.50(-1.61%)
Sep 21, 2007	31.77	31.84	30.74	30.91	4,783,443	-0.99(-3.11%)
Sep 20, 2007	31.51	32.53	31.41	31.90	5,061,133	+1.17(+3.80%)
Sep 19, 2007	31.23	31.59	30.39	30.73	3,081,516	-0.28(-0.90%)
Sep 18, 2007	30.29	31.24	28.97	31.01	4,862,736	+1.31(+4.41%)
Sep 17, 2007	30.43	30.43	29.47	29.70	2,674,609	-0.17(-0.56%)
Sep 14, 2007	30.35	30.76	29.58	29.87	2,690,363	-0.26(-0.86%)
Sep 13, 2007	30.11	30.42	29.78	30.13	2,127,567	-0.14(-0.45%)
Sep 12, 2007	30.49	30.88	30.22	30.27	3,454,496	-0.76(-2.44%)
Sep 11, 2007	30.38	31.24	29.60	31.02	5,171,693	+0.79(+2.61%)
Sep 10, 2007	30.93	31.09	29.97	30.24	3,856,730	-0.29(-0.94%)
Sep 07, 2007	30.10	30.94	30.04	30.52	6,532,750	+0.60(+1.99%)
Sep 06, 2007	28.39	30.00	27.92	29.93	7,594,842	+2.53(+9.22%)
Sep 05, 2007	27.75	27.85	27.15	27.40	2,671,023	-0.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.