Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.86	48.06	48.59	1,252,313	+0.51(+1.06%)
Jan 30, 2020	47.88	49.07	47.51	48.08	1,478,668	+0.39(+0.82%)
Jan 29, 2020	46.61	47.76	46.39	47.69	1,126,636	+0.95(+2.03%)
Jan 28, 2020	47.94	48.19	46.63	46.73	1,425,591	-1.76(-3.63%)
Jan 27, 2020	49.38	50.00	48.13	48.50	1,975,112	-0.23(-0.47%)
Jan 24, 2020	48.05	48.87	47.86	48.72	1,451,299	+0.80(+1.67%)
Jan 23, 2020	47.38	48.61	47.36	47.92	1,272,140	+0.24(+0.49%)
Jan 22, 2020	49.12	49.14	47.67	47.69	1,882,046	-1.40(-2.85%)
Jan 21, 2020	47.71	49.26	47.57	49.08	2,585,712	+1.65(+3.48%)
Jan 17, 2020	47.79	47.95	47.22	47.43	1,434,505	+0.00(+0.00%)
Jan 16, 2020	47.24	47.52	46.76	47.43	1,208,685	+0.11(+0.23%)
Jan 15, 2020	46.20	47.43	46.08	47.32	2,811,402	+1.58(+3.45%)
Jan 14, 2020	45.58	45.93	45.17	45.74	8,196,942	+0.05(+0.12%)
Jan 13, 2020	46.33	46.64	45.67	45.69	1,908,052	-0.92(-1.97%)
Jan 10, 2020	46.36	47.00	46.36	46.61	2,142,661	+0.26(+0.56%)
Jan 09, 2020	46.06	46.95	46.02	46.35	1,124,180	-0.19(-0.41%)
Jan 08, 2020	48.28	48.42	46.35	46.54	1,824,990	-1.78(-3.69%)
Jan 07, 2020	48.08	48.69	47.69	48.32	1,393,597	+0.39(+0.80%)
Jan 06, 2020	48.87	48.91	47.62	47.94	1,588,719	+0.05(+0.11%)
Jan 03, 2020	48.79	48.84	47.75	47.88	1,230,811	+0.09(+0.18%)
Jan 02, 2020	48.79	48.89	47.54	47.80	1,177,640	-0.63(-1.30%)
Dec 31, 2019	49.41	49.62	48.30	48.42	933,478	-0.68(-1.38%)
Dec 30, 2019	48.21	49.12	48.10	49.10	1,127,713	+0.92(+1.91%)
Dec 27, 2019	48.21	48.50	47.71	48.18	928,643	-0.01(-0.02%)
Dec 26, 2019	48.70	49.05	47.42	48.19	1,114,410	-0.02(-0.05%)
Dec 24, 2019	47.29	48.23	47.14	48.21	607,263	+1.27(+2.70%)
Dec 23, 2019	45.87	47.21	45.71	46.95	1,109,715	+1.38(+3.02%)
Dec 20, 2019	46.33	46.51	45.41	45.57	1,587,943	-0.63(-1.36%)
Dec 19, 2019	46.37	46.74	45.85	46.20	1,099,936	-0.26(-0.56%)
Dec 18, 2019	46.28	46.53	45.93	46.46	1,083,288	+0.02(+0.03%)
Dec 17, 2019	47.06	47.06	46.29	46.44	1,303,399	-0.71(-1.50%)
Dec 16, 2019	48.09	48.24	47.11	47.15	830,530	-0.90(-1.88%)
Dec 13, 2019	47.39	48.39	47.38	48.06	1,907,669	+0.34(+0.71%)
Dec 12, 2019	48.72	48.75	47.27	47.72	1,404,343	-0.22(-0.46%)
Dec 11, 2019	47.09	48.03	46.89	47.94	1,330,555	+1.40(+3.01%)
Dec 10, 2019	46.96	47.07	45.98	46.54	1,141,115	-0.07(-0.15%)
Dec 09, 2019	47.82	47.82	46.54	46.61	942,305	-0.80(-1.69%)
Dec 06, 2019	47.32	47.95	46.92	47.41	1,274,451	-0.86(-1.79%)
Dec 05, 2019	47.97	48.64	47.84	48.28	1,068,193	+0.04(+0.08%)
Dec 04, 2019	48.61	48.95	48.10	48.24	1,657,403	-0.25(-0.52%)
Dec 03, 2019	47.95	49.74	47.91	48.49	2,697,514	+1.28(+2.71%)
Dec 02, 2019	46.69	47.43	46.53	47.21	1,602,616	+0.36(+0.77%)
Nov 29, 2019	45.97	46.98	45.82	46.84	738,054	+1.19(+2.60%)
Nov 27, 2019	45.45	45.83	45.06	45.66	904,597	-0.07(-0.15%)
Nov 26, 2019	45.59	45.82	45.03	45.73	1,571,352	+0.34(+0.76%)
Nov 25, 2019	46.49	47.00	45.38	45.38	1,476,156	-1.44(-3.08%)
Nov 22, 2019	47.07	47.27	46.46	46.83	951,338	-0.13(-0.28%)
Nov 21, 2019	47.02	47.62	46.90	46.96	1,112,022	-0.32(-0.68%)
Nov 20, 2019	47.25	47.42	46.38	47.28	1,947,013	+0.30(+0.63%)
Nov 19, 2019	46.27	47.46	46.22	46.98	1,614,276	+0.69(+1.50%)
Nov 18, 2019	45.66	46.64	45.66	46.29	1,786,088	+0.54(+1.18%)
Nov 15, 2019	45.96	46.63	45.70	45.75	1,059,605	-0.47(-1.01%)
Nov 14, 2019	46.38	46.55	45.91	46.22	976,432	+0.20(+0.42%)
Nov 13, 2019	45.95	46.66	45.85	46.02	1,420,621	+0.66(+1.46%)
Nov 12, 2019	44.99	45.43	44.33	45.36	1,767,797	+0.23(+0.50%)
Nov 11, 2019	45.10	45.39	44.97	45.14	1,363,893	+0.14(+0.31%)
Nov 08, 2019	44.92	45.72	44.68	44.99	2,510,637	-0.59(-1.28%)
Nov 07, 2019	45.97	46.00	45.01	45.58	2,154,451	-0.88(-1.90%)
Nov 06, 2019	46.34	46.66	45.88	46.46	1,143,164	+0.37(+0.81%)
Nov 05, 2019	45.59	46.20	45.37	46.09	1,915,905	-0.45(-0.97%)
Nov 04, 2019	46.83	47.02	46.26	46.54	1,136,836	-0.56(-1.19%)
Nov 01, 2019	47.43	47.98	46.57	47.10	1,555,454	-0.87(-1.82%)
Oct 31, 2019	47.22	48.13	47.05	47.98	1,896,235	+1.28(+2.74%)
Oct 30, 2019	46.32	46.93	45.74	46.70	1,868,550	+0.41(+0.88%)
Oct 29, 2019	44.99	46.33	44.89	46.29	1,618,027	+0.76(+1.66%)
Oct 28, 2019	45.24	45.68	44.50	45.53	1,461,753	-0.34(-0.73%)
Oct 25, 2019	45.93	46.29	45.01	45.87	2,157,008	+0.94(+2.10%)
Oct 24, 2019	43.22	45.14	43.11	44.92	2,907,055	+2.70(+6.40%)
Oct 23, 2019	41.59	42.81	41.58	42.22	3,151,475	+0.84(+2.04%)
Oct 22, 2019	41.52	41.88	40.88	41.38	2,127,981	-0.01(-0.02%)
Oct 21, 2019	42.39	42.53	41.23	41.39	1,464,164	-0.90(-2.12%)
Oct 18, 2019	41.88	42.37	41.76	42.29	1,455,516	+0.46(+1.10%)
Oct 17, 2019	40.58	42.20	40.58	41.83	1,372,226	+1.00(+2.45%)
Oct 16, 2019	40.87	40.88	40.17	40.83	1,547,102	+0.37(+0.91%)
Oct 15, 2019	40.74	41.08	40.33	40.46	1,836,880	-0.62(-1.50%)
Oct 14, 2019	40.86	41.47	40.70	41.08	818,972	+0.32(+0.79%)
Oct 11, 2019	42.31	42.48	40.68	40.76	3,219,304	-2.18(-5.07%)
Oct 10, 2019	42.68	43.09	41.97	42.93	1,044,544	+0.22(+0.51%)
Oct 09, 2019	42.67	43.07	42.47	42.72	919,605	-0.19(-0.44%)
Oct 08, 2019	42.75	42.92	42.06	42.90	1,331,241	+0.74(+1.76%)
Oct 07, 2019	41.90	42.56	41.86	42.16	983,812	-0.24(-0.57%)
Oct 04, 2019	41.72	42.54	41.37	42.40	1,464,228	+0.69(+1.67%)
Oct 03, 2019	41.79	42.93	41.64	41.71	2,017,500	-0.05(-0.13%)
Oct 02, 2019	42.21	42.65	41.37	41.76	2,222,724	+0.32(+0.77%)
Oct 01, 2019	41.15	42.11	40.66	41.44	3,151,938	-0.40(-0.95%)
Sep 30, 2019	42.38	42.99	41.62	41.84	3,078,913	-1.47(-3.39%)
Sep 27, 2019	44.45	44.67	43.21	43.31	2,520,759	-1.90(-4.21%)
Sep 26, 2019	45.85	46.02	45.21	45.21	1,285,296	-0.39(-0.86%)
Sep 25, 2019	46.44	46.75	45.07	45.60	1,484,540	-1.15(-2.45%)
Sep 24, 2019	45.95	46.95	45.67	46.75	1,732,143	+0.30(+0.64%)
Sep 23, 2019	45.87	46.57	45.66	46.45	1,880,811	+1.03(+2.27%)
Sep 20, 2019	44.64	45.51	44.35	45.42	2,139,070	+0.76(+1.69%)
Sep 19, 2019	44.95	44.99	44.46	44.67	1,561,479	+0.27(+0.60%)
Sep 18, 2019	45.07	45.19	43.55	44.40	1,840,218	-0.63(-1.40%)
Sep 17, 2019	44.00	45.10	43.80	45.03	1,894,928	+1.44(+3.29%)
Sep 16, 2019	44.15	44.19	43.11	43.60	2,365,298	+0.49(+1.14%)
Sep 13, 2019	44.18	44.64	42.98	43.11	4,285,188	-1.06(-2.40%)
Sep 12, 2019	46.04	46.70	44.07	44.17	2,465,918	-0.49(-1.10%)
Sep 11, 2019	44.25	45.72	44.16	44.66	1,870,644	+0.41(+0.93%)
Sep 10, 2019	44.60	45.35	44.12	44.25	2,317,034	-0.80(-1.77%)
Sep 09, 2019	46.45	46.71	44.55	45.04	2,918,219	-1.38(-2.98%)
Sep 06, 2019	47.87	48.51	46.42	46.42	3,061,581	-1.45(-3.03%)
Sep 05, 2019	49.29	49.56	47.24	47.87	2,467,615	-2.19(-4.38%)
Sep 04, 2019	49.19	50.08	49.08	50.07	1,335,612	+0.69(+1.39%)
Sep 03, 2019	49.45	50.03	49.17	49.38	2,505,504	+0.53(+1.09%)
Aug 30, 2019	47.98	49.12	47.83	48.85	1,397,603	+0.55(+1.15%)
Aug 29, 2019	49.89	49.91	47.80	48.30	2,368,891	-1.36(-2.73%)
Aug 28, 2019	49.96	50.41	49.22	49.65	1,694,168	-0.13(-0.27%)
Aug 27, 2019	48.42	49.89	48.34	49.79	2,412,999	+1.49(+3.09%)
Aug 26, 2019	47.95	48.68	47.56	48.29	1,498,026	+0.45(+0.94%)
Aug 23, 2019	46.29	48.03	46.15	47.84	2,302,287	+1.71(+3.70%)
Aug 22, 2019	46.17	46.37	45.84	46.13	1,232,904	-0.13(-0.29%)
Aug 21, 2019	45.92	46.56	45.92	46.27	1,025,347	+0.15(+0.32%)
Aug 20, 2019	45.79	46.45	45.55	46.12	1,106,630	+0.68(+1.49%)
Aug 19, 2019	45.05	45.95	44.47	45.44	1,340,364	-0.47(-1.03%)
Aug 16, 2019	45.63	46.16	45.32	45.92	2,231,108	-0.08(-0.17%)
Aug 15, 2019	45.17	46.29	45.03	45.99	2,618,184	+0.62(+1.37%)
Aug 14, 2019	46.62	46.88	45.36	45.37	2,860,204	-0.22(-0.48%)
Aug 13, 2019	46.98	47.10	44.29	45.59	2,919,699	-0.71(-1.54%)
Aug 12, 2019	46.65	47.08	46.20	46.30	1,749,502	+0.28(+0.61%)
Aug 09, 2019	46.02	46.75	45.85	46.02	1,822,316	-0.12(-0.27%)
Aug 08, 2019	44.92	46.30	44.48	46.15	1,947,421	+0.84(+1.85%)
Aug 07, 2019	45.01	46.16	44.88	45.31	3,506,250	+1.19(+2.69%)
Aug 06, 2019	43.36	44.30	43.35	44.12	2,143,230	+0.43(+0.98%)
Aug 05, 2019	42.96	44.10	42.54	43.69	2,796,065	+1.67(+3.97%)
Aug 02, 2019	42.11	42.47	41.85	42.02	1,614,059	-0.23(-0.55%)
Aug 01, 2019	39.96	42.40	39.79	42.26	3,324,475	+1.68(+4.14%)
Jul 31, 2019	42.02	42.34	40.40	40.58	2,804,699	-1.52(-3.60%)
Jul 30, 2019	42.26	42.44	42.04	42.09	1,551,233	-0.14(-0.33%)
Jul 29, 2019	41.81	42.27	41.42	42.23	2,407,977	+0.47(+1.13%)
Jul 26, 2019	42.05	42.05	41.49	41.76	1,443,514	-0.02(-0.06%)
Jul 25, 2019	41.48	42.36	41.47	41.78	2,926,594	+0.10(+0.24%)
Jul 24, 2019	41.50	41.75	41.17	41.68	1,714,837	+0.35(+0.85%)
Jul 23, 2019	41.57	41.85	41.01	41.33	1,518,976	-0.37(-0.88%)
Jul 22, 2019	41.74	42.00	41.50	41.70	1,482,239	+0.09(+0.22%)
Jul 19, 2019	41.51	41.92	41.08	41.60	1,944,594	-0.40(-0.96%)
Jul 18, 2019	40.91	42.11	40.56	42.01	2,954,910	+0.94(+2.29%)
Jul 17, 2019	40.33	41.14	40.22	41.07	2,588,375	+1.03(+2.56%)
Jul 16, 2019	40.28	40.79	39.79	40.04	1,590,501	-0.24(-0.60%)
Jul 15, 2019	40.40	40.63	39.94	40.28	1,084,179	-0.03(-0.08%)
Jul 12, 2019	40.66	40.66	40.06	40.31	1,237,960	-0.03(-0.08%)
Jul 11, 2019	40.44	40.48	39.81	40.35	1,849,881	-0.05(-0.13%)
Jul 10, 2019	40.61	40.77	40.09	40.40	1,697,496	+0.26(+0.66%)
Jul 09, 2019	39.64	40.17	39.55	40.14	1,127,305	+0.37(+0.94%)
Jul 08, 2019	40.31	40.32	39.47	39.76	1,063,358	-0.30(-0.76%)
Jul 05, 2019	39.06	40.22	38.95	40.07	1,488,306	-0.29(-0.71%)
Jul 03, 2019	40.34	40.43	39.96	40.35	889,148	+0.39(+0.97%)
Jul 02, 2019	39.19	40.07	38.73	39.96	2,156,793	+0.95(+2.43%)
Jul 01, 2019	38.84	39.20	38.58	39.02	1,602,825	-0.79(-1.99%)
Jun 28, 2019	39.71	39.86	39.29	39.81	1,849,603	+0.31(+0.79%)
Jun 27, 2019	39.59	39.64	38.82	39.50	2,659,851	-0.20(-0.51%)
Jun 26, 2019	39.03	40.10	38.47	39.70	2,555,703	-0.13(-0.33%)
Jun 25, 2019	40.79	40.79	38.96	39.83	4,233,961	-0.78(-1.91%)
Jun 24, 2019	39.44	40.69	39.31	40.61	3,562,989	+1.53(+3.92%)
Jun 21, 2019	38.61	39.24	38.34	39.08	2,543,108	+0.31(+0.80%)
Jun 20, 2019	38.40	39.21	38.15	38.77	3,196,204	+1.16(+3.08%)
Jun 19, 2019	36.90	37.71	36.81	37.61	1,713,741	+0.50(+1.36%)
Jun 18, 2019	37.20	37.37	36.70	37.11	1,990,897	+0.53(+1.44%)
Jun 17, 2019	35.97	36.61	35.97	36.58	1,110,252	+0.61(+1.68%)
Jun 14, 2019	36.30	36.66	35.58	35.97	1,506,712	-0.31(-0.86%)
Jun 13, 2019	36.20	36.35	35.94	36.28	815,307	+0.16(+0.43%)
Jun 12, 2019	35.99	36.41	35.97	36.13	963,814	+0.32(+0.89%)
Jun 11, 2019	35.58	35.83	35.23	35.81	1,137,353	+0.18(+0.50%)
Jun 10, 2019	35.26	35.69	34.85	35.63	1,150,646	-0.22(-0.61%)
Jun 07, 2019	36.25	36.42	35.74	35.85	1,389,069	-0.05(-0.15%)
Jun 06, 2019	35.71	35.99	35.35	35.90	1,133,526	+0.25(+0.70%)
Jun 05, 2019	35.58	36.07	35.17	35.65	2,408,105	+0.48(+1.37%)
Jun 04, 2019	34.81	35.33	34.57	35.17	2,143,194	+0.09(+0.27%)
Jun 03, 2019	34.41	35.19	34.35	35.08	2,240,117	+1.21(+3.58%)
May 31, 2019	32.95	34.41	32.89	33.87	2,730,514	+1.28(+3.93%)
May 30, 2019	31.99	32.70	31.81	32.58	1,276,556	+0.76(+2.38%)
May 29, 2019	31.78	32.06	31.66	31.83	1,495,599	+0.10(+0.32%)
May 28, 2019	31.51	31.83	31.36	31.73	1,490,709	-0.01(-0.02%)
May 24, 2019	31.50	31.80	31.41	31.73	935,848	+0.19(+0.61%)
May 23, 2019	31.28	32.15	31.24	31.54	2,418,197	+0.43(+1.39%)
May 22, 2019	31.60	31.62	30.87	31.11	993,488	-0.46(-1.44%)
May 21, 2019	31.61	31.67	31.33	31.57	1,630,407	-0.32(-0.99%)
May 20, 2019	31.66	32.21	31.63	31.88	904,115	+0.17(+0.54%)
May 17, 2019	31.40	31.84	31.09	31.71	1,854,973	+0.28(+0.88%)
May 16, 2019	31.59	31.59	30.83	31.43	2,167,358	-0.26(-0.83%)
May 15, 2019	32.11	32.27	31.65	31.70	977,973	-0.33(-1.04%)
May 14, 2019	32.04	32.09	31.52	32.03	961,109	-0.01(-0.02%)
May 13, 2019	31.63	32.21	31.33	32.04	2,108,364	+0.87(+2.80%)
May 10, 2019	31.54	31.70	31.06	31.16	1,119,154	-0.25(-0.81%)
May 09, 2019	31.55	31.90	31.31	31.42	1,634,895	-0.07(-0.22%)
May 08, 2019	32.36	32.36	31.23	31.49	1,364,479	-0.66(-2.04%)
May 07, 2019	31.55	32.33	31.23	32.14	1,986,679	+0.61(+1.93%)
May 06, 2019	31.68	31.91	31.45	31.53	1,099,496	-0.15(-0.46%)
May 03, 2019	31.49	31.97	31.26	31.68	1,590,644	+0.59(+1.91%)
May 02, 2019	31.31	31.70	31.00	31.09	1,893,417	-0.50(-1.59%)
May 01, 2019	31.87	32.39	31.32	31.59	1,874,297	-0.35(-1.11%)
Apr 30, 2019	31.85	32.31	31.80	31.94	1,067,260	+0.07(+0.22%)
Apr 29, 2019	32.47	32.47	31.53	31.87	1,833,137	-0.73(-2.25%)
Apr 26, 2019	32.25	32.95	32.04	32.61	2,678,167	+1.27(+4.06%)
Apr 25, 2019	31.49	31.69	31.12	31.33	1,957,567	+0.02(+0.05%)
Apr 24, 2019	31.09	31.52	30.83	31.32	2,104,204	+0.36(+1.17%)
Apr 23, 2019	30.70	31.13	30.59	30.96	1,869,719	-0.03(-0.10%)
Apr 22, 2019	31.12	31.20	30.87	30.99	1,561,505	-0.18(-0.57%)
Apr 18, 2019	31.51	31.60	30.92	31.16	2,661,315	-0.35(-1.13%)
Apr 17, 2019	32.26	32.43	31.34	31.52	2,424,815	-0.65(-2.01%)
Apr 16, 2019	32.68	32.84	32.00	32.17	1,980,691	-0.93(-2.82%)
Apr 15, 2019	32.40	33.21	32.31	33.10	1,410,338	+0.51(+1.56%)
Apr 12, 2019	32.64	32.80	32.36	32.59	1,112,802	-0.12(-0.38%)
Apr 11, 2019	32.86	33.17	32.38	32.71	1,550,148	-0.51(-1.53%)
Apr 10, 2019	33.52	33.67	33.15	33.22	1,177,556	-0.48(-1.42%)
Apr 09, 2019	33.42	33.71	33.27	33.70	1,231,808	-0.05(-0.16%)
Apr 08, 2019	33.97	34.06	33.55	33.76	1,271,496	+0.24(+0.71%)
Apr 05, 2019	33.66	33.66	33.32	33.52	1,269,015	-0.19(-0.57%)
Apr 04, 2019	32.72	33.73	32.35	33.71	2,393,701	+0.71(+2.15%)
Apr 03, 2019	33.49	33.56	32.95	33.00	2,214,528	-0.33(-1.00%)
Apr 02, 2019	33.17	33.35	32.97	33.33	1,926,489	+0.25(+0.75%)
Apr 01, 2019	33.54	33.79	32.81	33.08	2,159,092	-0.47(-1.40%)
Mar 29, 2019	33.94	33.94	33.52	33.56	1,082,208	-0.02(-0.07%)
Mar 28, 2019	33.76	34.06	33.34	33.58	1,690,057	-0.83(-2.40%)
Mar 27, 2019	35.07	35.07	34.37	34.40	1,207,423	-0.74(-2.11%)
Mar 26, 2019	34.51	35.18	34.31	35.14	1,501,268	+0.32(+0.93%)
Mar 25, 2019	34.40	34.96	34.25	34.82	1,619,759	+0.66(+1.92%)
Mar 22, 2019	34.16	34.59	33.99	34.16	1,738,559	-0.07(-0.20%)
Mar 21, 2019	34.25	34.44	33.67	34.23	1,349,789	-0.02(-0.04%)
Mar 20, 2019	33.48	34.45	32.90	34.25	2,196,984	+0.88(+2.64%)
Mar 19, 2019	33.65	33.74	33.36	33.37	1,221,609	+0.04(+0.12%)
Mar 18, 2019	33.93	34.03	33.22	33.33	846,211	-0.39(-1.14%)
Mar 15, 2019	33.86	34.13	33.54	33.72	2,051,892	+0.07(+0.21%)
Mar 14, 2019	33.75	34.06	33.58	33.65	2,217,109	-0.81(-2.35%)
Mar 13, 2019	34.60	34.67	34.13	34.46	1,287,675	+0.19(+0.54%)
Mar 12, 2019	33.56	34.29	33.50	34.27	2,247,199	+0.84(+2.51%)
Mar 11, 2019	33.60	33.83	33.01	33.43	1,477,882	-0.22(-0.64%)
Mar 08, 2019	33.39	33.70	32.95	33.65	2,192,029	+1.03(+3.14%)
Mar 07, 2019	32.22	32.82	31.99	32.62	1,948,666	+0.52(+1.61%)
Mar 06, 2019	32.93	33.03	32.07	32.11	1,490,345	-0.77(-2.35%)
Mar 05, 2019	32.68	33.10	32.68	32.88	1,005,870	+0.08(+0.24%)
Mar 04, 2019	32.40	32.94	32.21	32.80	1,714,671	+0.22(+0.66%)
Mar 01, 2019	32.49	33.16	32.40	32.58	2,840,343	-0.17(-0.52%)
Feb 28, 2019	32.61	32.95	32.51	32.75	1,959,206	+0.19(+0.57%)
Feb 27, 2019	33.13	33.20	32.36	32.57	1,835,736	-0.57(-1.73%)
Feb 26, 2019	33.03	33.25	32.58	33.14	1,480,927	+0.02(+0.07%)
Feb 25, 2019	33.26	33.49	33.10	33.12	1,337,096	-0.25(-0.76%)
Feb 22, 2019	33.20	33.69	33.13	33.37	1,272,011	+0.15(+0.44%)
Feb 21, 2019	33.39	33.39	32.98	33.23	1,971,595	-0.28(-0.85%)
Feb 20, 2019	33.33	33.95	32.94	33.51	2,215,727	+0.34(+1.02%)
Feb 19, 2019	33.42	33.83	33.09	33.17	2,879,567	+0.12(+0.37%)
Feb 15, 2019	32.50	33.08	32.16	33.05	2,196,944	+0.98(+3.06%)
Feb 14, 2019	31.77	32.14	31.64	32.07	1,399,442	+0.18(+0.58%)
Feb 13, 2019	32.04	32.49	31.83	31.89	924,370	-0.30(-0.93%)
Feb 12, 2019	32.72	32.92	31.66	32.18	2,488,909	-0.41(-1.27%)
Feb 11, 2019	32.81	33.04	32.58	32.60	944,474	-0.61(-1.85%)
Feb 08, 2019	32.85	33.38	32.85	33.21	902,220	+0.38(+1.17%)
Feb 07, 2019	32.90	33.15	32.61	32.83	986,437	-0.10(-0.30%)
Feb 06, 2019	33.12	33.43	32.87	32.93	874,744	-0.57(-1.72%)
Feb 05, 2019	33.39	33.52	33.08	33.50	813,916	+0.13(+0.39%)
Feb 04, 2019	32.72	33.46	32.48	33.37	1,134,267	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.