Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	64.52	64.53	63.38	63.68	5,104,059	-1.16(-1.79%)
Nov 29, 2021	65.88	66.12	64.56	64.83	2,544,186	-0.51(-0.78%)
Nov 26, 2021	65.17	65.62	64.79	65.35	3,507,657	-1.48(-2.21%)
Nov 24, 2021	66.18	66.92	66.09	66.82	2,273,342	+0.38(+0.57%)
Nov 23, 2021	65.50	66.70	65.08	66.44	5,629,952	+1.74(+2.69%)
Nov 22, 2021	65.14	65.35	64.68	64.70	1,754,592	+0.52(+0.81%)
Nov 19, 2021	64.31	64.42	63.89	64.18	1,658,293	-0.52(-0.81%)
Nov 18, 2021	64.86	64.76	64.66	64.70	889,938	-0.14(-0.22%)
Nov 17, 2021	65.36	65.61	64.58	64.84	1,177,054	-0.72(-1.09%)
Nov 16, 2021	65.89	66.13	65.55	65.56	973,940	-0.35(-0.54%)
Nov 15, 2021	65.92	66.39	65.71	65.91	6,113,141	+0.13(+0.20%)
Nov 12, 2021	65.21	65.82	64.99	65.78	1,081,087	+0.64(+0.99%)
Nov 11, 2021	65.09	65.42	64.98	65.14	875,735	-0.11(-0.16%)
Nov 10, 2021	65.06			65.24	1,113,517	+0.17(+0.26%)
Nov 09, 2021	64.88	65.17	64.62	65.07	3,368,295	-0.08(-0.12%)
Nov 08, 2021	65.11	65.37	64.82	65.15	1,329,051	+0.22(+0.34%)
Nov 05, 2021	64.96	65.37	64.79	64.93	1,080,285	+0.19(+0.30%)
Nov 04, 2021	64.91	64.98	64.35	64.74	1,486,514	-0.26(-0.39%)
Nov 03, 2021	64.23	65.14	64.19	64.99	1,535,646	+0.60(+0.93%)
Nov 02, 2021	64.46	64.83	64.15	64.39	1,076,706	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.