Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.18	56.55	55.92	56.04	2,251,470	-0.20(-0.35%)
Mar 30, 2021	56.35	56.43	56.12	56.24	1,824,068	-0.09(-0.15%)
Mar 29, 2021	56.29	56.58	56.07	56.32	1,385,824	-0.34(-0.59%)
Mar 26, 2021	56.32	56.68	56.25	56.66	1,518,213	+0.72(+1.29%)
Mar 25, 2021	55.75	56.07	55.53	55.94	2,222,092	+0.15(+0.28%)
Mar 24, 2021	55.81	56.36	55.76	55.78	1,849,608	-0.02(-0.03%)
Mar 23, 2021	56.15	56.43	55.70	55.80	1,615,546	-0.56(-0.99%)
Mar 22, 2021	56.48	56.59	55.97	56.36	2,136,643	-0.21(-0.36%)
Mar 19, 2021	56.92	56.92	56.10	56.56	2,200,345	-0.42(-0.74%)
Mar 18, 2021	57.15	57.78	56.83	56.98	2,293,717	+0.03(+0.05%)
Mar 17, 2021	56.85	57.21	56.69	56.96	1,749,097	+0.22(+0.39%)
Mar 16, 2021	56.46	56.92	56.34	56.74	3,295,515	+0.20(+0.35%)
Mar 15, 2021	56.27	56.56	55.88	56.54	2,480,340	+0.27(+0.47%)
Mar 12, 2021	55.98	56.29	55.82	56.27	3,399,370	+0.51(+0.91%)
Mar 11, 2021	55.28	55.89	55.18	55.76	1,530,384	+0.50(+0.90%)
Mar 10, 2021	55.10	55.54	55.09	55.27	2,377,348	+0.31(+0.56%)
Mar 09, 2021	54.87	55.34	54.70	54.96	2,644,686	+0.17(+0.31%)
Mar 08, 2021	54.12	55.08	53.99	54.78	2,500,823	+0.80(+1.48%)
Mar 05, 2021	53.62	54.00	53.11	53.99	3,613,830	+0.76(+1.44%)
Mar 04, 2021	53.66	53.95	52.83	53.22	4,131,928	-0.41(-0.77%)
Mar 03, 2021	53.68	54.00	53.47	53.63	2,098,313	+0.21(+0.39%)
Mar 02, 2021	52.93	53.74	52.86	53.43	2,164,621	+0.62(+1.17%)
Mar 01, 2021	52.80	53.36	52.69	52.81	4,340,115	+0.93(+1.79%)
Feb 26, 2021	52.89	53.39	51.87	51.88	3,321,987	-1.42(-2.66%)
Feb 25, 2021	54.48	54.64	52.77	53.30	5,593,974	-1.37(-2.50%)
Feb 24, 2021	53.43	54.81	53.37	54.66	3,142,801	+1.38(+2.60%)
Feb 23, 2021	52.77	53.41	52.27	53.28	3,055,708	+0.90(+1.72%)
Feb 22, 2021	51.84	52.58	51.79	52.38	1,448,284	+0.35(+0.68%)
Feb 19, 2021	51.45	52.22	51.30	52.03	1,831,584	+0.89(+1.75%)
Feb 18, 2021	51.06	51.29	50.76	51.13	1,251,753	+0.01(+0.02%)
Feb 17, 2021	50.77	51.24	50.63	51.12	1,474,464	-0.10(-0.20%)
Feb 16, 2021	51.26	51.38	51.12	51.23	1,651,317	+0.19(+0.37%)
Feb 12, 2021	50.68	51.18	50.68	51.04	1,184,013	+0.16(+0.32%)
Feb 11, 2021	50.71	51.04	50.63	50.87	1,105,423	+0.16(+0.32%)
Feb 10, 2021	50.82	50.87	50.47	50.71	1,217,454	-0.09(-0.17%)
Feb 09, 2021	50.67	50.81	50.36	50.80	2,339,064	+0.12(+0.24%)
Feb 08, 2021	50.37	50.70	50.32	50.68	895,960	+0.46(+0.91%)
Feb 05, 2021	50.44	50.44	50.01	50.22	865,988	+0.17(+0.34%)
Feb 04, 2021	49.89	50.21	49.88	50.05	2,164,723	+0.18(+0.36%)
Feb 03, 2021	49.67	49.89	49.52	49.87	1,160,864	+0.23(+0.47%)
Feb 02, 2021	49.03	49.79	49.03	49.64	1,778,154	+1.03(+2.12%)
Feb 01, 2021	48.85	48.98	48.54	48.61	1,750,837	-0.03(-0.05%)
Jan 29, 2021	49.19	49.52	48.44	48.63	3,116,486	-0.91(-1.84%)
Jan 28, 2021	49.03	49.88	48.67	49.54	1,948,922	+0.57(+1.16%)
Jan 27, 2021	49.24	49.27	48.81	48.98	2,140,085	-0.96(-1.93%)
Jan 26, 2021	49.87	50.04	49.57	49.94	1,146,945	+0.39(+0.78%)
Jan 25, 2021	49.34	49.67	49.16	49.55	1,255,137	-0.12(-0.24%)
Jan 22, 2021	50.11	50.28	49.66	49.67	1,243,243	-1.00(-1.97%)
Jan 21, 2021	50.92	51.01	50.50	50.67	1,209,205	-0.20(-0.39%)
Jan 20, 2021	50.87	50.99	50.59	50.87	1,193,253	+0.27(+0.54%)
Jan 19, 2021	51.11	51.30	50.52	50.59	1,721,487	-0.34(-0.66%)
Jan 15, 2021	50.87	51.02	50.55	50.93	2,310,892	-0.47(-0.92%)
Jan 14, 2021	50.45	51.54	50.39	51.40	1,616,607	+0.93(+1.84%)
Jan 13, 2021	50.53	50.66	50.36	50.47	2,102,013	-0.12(-0.24%)
Jan 12, 2021	50.10	50.76	50.04	50.59	1,399,860	+0.61(+1.22%)
Jan 11, 2021	49.43	50.18	49.32	49.98	1,225,094	-0.14(-0.27%)
Jan 08, 2021	50.31	50.60	49.83	50.12	1,436,292	-0.13(-0.26%)
Jan 07, 2021	50.09	50.34	49.82	50.25	5,339,118	+0.29(+0.59%)
Jan 06, 2021	48.77	50.18	48.57	49.95	3,506,267	+1.46(+3.02%)
Jan 05, 2021	47.91	48.67	47.84	48.49	4,415,369	+0.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.