Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.19	74.87	72.39	72.44	469,701	-1.00(-1.37%)
Jan 28, 2021	74.02	75.97	73.24	73.44	194,575	-0.12(-0.17%)
Jan 27, 2021	74.39	74.84	72.98	73.57	270,648	-1.87(-2.47%)
Jan 26, 2021	75.44	75.62	74.69	75.43	172,704	-0.24(-0.32%)
Jan 25, 2021	74.88	76.32	74.55	75.68	159,059	+0.19(+0.25%)
Jan 22, 2021	74.54	75.56	73.96	75.49	169,152	+0.65(+0.86%)
Jan 21, 2021	76.43	76.43	74.60	74.84	163,602	-1.17(-1.54%)
Jan 20, 2021	76.12	76.62	75.18	76.01	168,453	-0.46(-0.60%)
Jan 19, 2021	76.53	76.92	75.87	76.47	242,378	+0.18(+0.23%)
Jan 15, 2021	75.12	76.39	75.05	76.29	162,432	+0.80(+1.06%)
Jan 14, 2021	76.43	76.46	75.18	75.50	144,222	-0.29(-0.38%)
Jan 13, 2021	75.95	76.72	75.40	75.79	116,020	+0.11(+0.15%)
Jan 12, 2021	75.62	76.06	75.05	75.68	89,233	+0.01(+0.01%)
Jan 11, 2021	75.63	76.04	74.90	75.67	106,129	-0.26(-0.35%)
Jan 08, 2021	75.54	75.93	74.85	75.93	120,518	+0.83(+1.11%)
Jan 07, 2021	76.78	76.95	74.78	75.09	135,649	-1.58(-2.05%)
Jan 06, 2021	74.31	77.33	74.31	76.67	293,317	+3.08(+4.18%)
Jan 05, 2021	73.54	74.03	72.67	73.59	165,982	+0.28(+0.38%)
Jan 04, 2021	74.55	74.63	72.65	73.31	155,504	-1.24(-1.66%)
Dec 31, 2020		74.55	74.55	74.55	105,159	+1.00(+1.36%)
Dec 30, 2020	73.46	74.19	73.06	73.55	105,159	+0.08(+0.11%)
Dec 29, 2020	74.35	74.82	73.08	73.46	106,365	-0.75(-1.01%)
Dec 28, 2020	73.13	74.72	73.13	74.21	161,846	+1.39(+1.91%)
Dec 24, 2020	73.07	73.07	71.95	72.82	55,566	+0.25(+0.35%)
Dec 23, 2020	72.76	73.25	72.09	72.57	178,154	+0.28(+0.39%)
Dec 22, 2020	71.58	72.38	71.20	72.29	174,478	+0.56(+0.78%)
Dec 21, 2020	72.31	72.34	70.20	71.73	204,157	-1.58(-2.16%)
Dec 18, 2020	75.22	75.89	73.14	73.31	954,546	-1.74(-2.32%)
Dec 17, 2020	73.50	75.43	73.50	75.06	171,485	+1.63(+2.22%)
Dec 16, 2020	74.12	75.25	73.26	73.42	206,368	-0.38(-0.51%)
Dec 15, 2020	71.73	74.10	71.36	73.80	159,941	+2.17(+3.02%)
Dec 14, 2020	72.82	73.77	71.63	71.63	178,547	-0.67(-0.92%)
Dec 11, 2020	70.89	72.42	70.71	72.30	190,482	+1.31(+1.85%)
Dec 10, 2020	70.99	71.16	69.83	70.99	136,669	+0.17(+0.24%)
Dec 09, 2020	70.56	70.99	70.07	70.82	150,091	+0.74(+1.06%)
Dec 08, 2020	69.41	70.27	69.29	70.08	117,488	+0.36(+0.51%)
Dec 07, 2020	69.16	69.82	69.00	69.72	122,370	+0.37(+0.53%)
Dec 04, 2020	69.38	69.80	68.89	69.36	130,543	+0.12(+0.18%)
Dec 03, 2020	69.87	70.38	69.21	69.23	130,330	-0.65(-0.93%)
Dec 02, 2020	69.83	70.34	68.79	69.88	172,943	+0.08(+0.12%)
Dec 01, 2020	70.02	70.77	69.39	69.80	226,113	+0.58(+0.84%)
Nov 30, 2020	70.36	70.52	68.97	69.21	234,015	-1.26(-1.78%)
Nov 27, 2020	71.12	71.30	70.06	70.47	79,883	-0.80(-1.12%)
Nov 25, 2020	71.85	72.82	71.17	71.27	420,533	-0.34(-0.47%)
Nov 24, 2020	71.74	72.60	71.16	71.61	203,238	+0.57(+0.81%)
Nov 23, 2020	70.81	71.49	70.38	71.03	173,577	+0.28(+0.40%)
Nov 20, 2020	69.79	71.56	69.79	70.75	158,700	+0.67(+0.96%)
Nov 19, 2020	69.39	70.27	68.77	70.08	127,181	-0.12(-0.17%)
Nov 18, 2020	73.12	73.35	70.19	70.20	225,175	-2.73(-3.74%)
Nov 17, 2020	73.60	73.83	72.45	72.93	216,770	-1.27(-1.71%)
Nov 16, 2020	73.65	74.31	72.48	74.19	304,941	+1.81(+2.50%)
Nov 13, 2020	72.35	72.72	71.22	72.38	128,730	+0.61(+0.86%)
Nov 12, 2020	73.28	73.28	70.96	71.77	148,744	-2.07(-2.81%)
Nov 11, 2020	74.47	74.47	72.67	73.84	164,604	-0.53(-0.72%)
Nov 10, 2020	71.09	74.82	70.53	74.37	252,812	+4.07(+5.79%)
Nov 09, 2020	69.57	72.97	69.57	70.30	361,198	+2.19(+3.22%)
Nov 06, 2020	68.41	68.98	67.58	68.11	158,002	+0.07(+0.11%)
Nov 05, 2020	68.05	69.64	67.59	68.04	199,654	+0.40(+0.59%)
Nov 04, 2020	69.17	70.68	67.06	67.63	273,687	-2.64(-3.76%)
Nov 03, 2020	71.63	71.63	69.39	70.28	229,474	-0.81(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.