Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.266	9.339	9.248	9.248	51,562	-0.04(-0.39%)
Jan 29, 2004	9.302	9.371	9.252	9.284	77,206	-0.04(-0.39%)
Jan 28, 2004	9.502	9.502	9.321	9.321	61,213	-0.18(-1.91%)
Jan 27, 2004	9.574	9.574	9.455	9.502	40,808	-0.02(-0.19%)
Jan 26, 2004	9.484	9.520	9.357	9.520	52,114	+0.00(+0.00%)
Jan 23, 2004	9.447	9.520	9.346	9.520	89,614	+0.07(+0.77%)
Jan 22, 2004	9.683	9.719	9.411	9.447	85,202	-0.20(-2.07%)
Jan 21, 2004	9.611	9.701	9.560	9.647	65,073	+0.04(+0.38%)
Jan 20, 2004	9.574	9.716	9.538	9.611	79,136	+0.05(+0.53%)
Jan 16, 2004	9.466	9.607	9.444	9.560	59,558	+0.13(+1.38%)
Jan 15, 2004	9.647	9.647	9.368	9.429	127,389	-0.28(-2.91%)
Jan 14, 2004	9.593	9.712	9.563	9.712	68,106	+0.16(+1.63%)
Jan 13, 2004	9.375	9.556	9.368	9.556	67,003	+0.13(+1.35%)
Jan 12, 2004	9.248	9.429	9.248	9.429	78,033	+0.17(+1.88%)
Jan 09, 2004	9.302	9.302	9.266	9.255	58,456	-0.08(-0.89%)
Jan 08, 2004	9.212	9.342	9.168	9.339	65,900	+0.16(+1.70%)
Jan 07, 2004	9.186	9.190	9.143	9.183	42,739	+0.04(+0.48%)
Jan 06, 2004	9.121	9.273	9.121	9.139	63,143	+0.00(+0.00%)
Jan 05, 2004	9.157	9.223	9.067	9.139	102,298	+0.05(+0.56%)
Jan 02, 2004	9.067	9.117	9.038	9.088	61,764	+0.02(+0.24%)
Dec 31, 2003	9.085	9.139	8.976	9.067	107,261	-0.09(-0.99%)
Dec 30, 2003	9.067	9.175	9.067	9.157	68,382	+0.01(+0.12%)
Dec 29, 2003	9.139	9.165	9.012	9.146	71,967	+0.04(+0.48%)
Dec 26, 2003	9.103	9.128	9.030	9.103	27,573	+0.04(+0.48%)
Dec 24, 2003	9.067	9.107	9.012	9.059	22,610	-0.06(-0.64%)
Dec 23, 2003	9.099	9.107	8.936	9.117	95,128	+0.05(+0.56%)
Dec 22, 2003	9.103	9.103	8.994	9.067	44,669	+0.00(+0.00%)
Dec 19, 2003	9.070	9.078	8.925	9.067	55,698	+0.00(+0.00%)
Dec 18, 2003	9.012	9.067	8.907	9.067	55,698	+0.09(+1.01%)
Dec 17, 2003	8.849	8.976	8.849	8.976	58,456	+0.11(+1.19%)
Dec 16, 2003	8.824	8.871	8.722	8.871	76,103	+0.03(+0.29%)
Dec 15, 2003	9.067	9.085	8.813	8.845	126,838	-0.38(-4.09%)
Dec 12, 2003	9.070	9.194	9.070	9.223	64,797	+0.16(+1.72%)
Dec 11, 2003	8.958	9.157	8.958	9.067	67,831	+0.07(+0.81%)
Dec 10, 2003	8.813	8.994	8.780	8.994	99,540	+0.18(+2.06%)
Dec 09, 2003	8.885	8.885	8.729	8.813	65,349	-0.05(-0.61%)
Dec 08, 2003	8.795	8.882	8.748	8.867	90,717	+0.07(+0.82%)
Dec 05, 2003	8.867	8.867	8.689	8.795	29,779	+0.02(+0.21%)
Dec 04, 2003	8.795	8.795	8.675	8.777	78,584	+0.01(+0.17%)
Dec 03, 2003	8.994	9.067	8.762	8.762	87,959	-0.30(-3.28%)
Dec 02, 2003	8.994	9.150	8.994	9.059	78,860	+0.14(+1.54%)
Dec 01, 2003	8.885	8.976	8.816	8.922	69,761	+0.12(+1.36%)
Nov 28, 2003	8.885	8.885	8.802	8.802	28,676	-0.08(-0.94%)
Nov 26, 2003	8.769	8.929	8.769	8.885	48,805	+0.16(+1.87%)
Nov 25, 2003	8.744	9.030	8.729	8.722	119,945	-0.16(-1.80%)
Nov 24, 2003	8.882	9.139	8.831	8.882	98,713	+0.03(+0.37%)
Nov 21, 2003	8.777	8.900	8.777	8.849	41,084	+0.07(+0.83%)
Nov 20, 2003	8.795	8.867	8.766	8.777	80,239	-0.05(-0.58%)
Nov 19, 2003	8.704	8.849	8.718	8.827	69,485	+0.12(+1.42%)
Nov 18, 2003	8.755	8.795	8.704	8.704	93,198	-0.02(-0.21%)
Nov 17, 2003	8.704	8.791	8.700	8.722	130,974	-0.19(-2.16%)
Nov 14, 2003	9.139	9.139	8.907	8.914	80,514	-0.30(-3.23%)
Nov 13, 2003	9.201	9.259	9.161	9.212	48,805	+0.04(+0.40%)
Nov 12, 2003	9.092	9.190	9.063	9.175	63,419	+0.17(+1.89%)
Nov 11, 2003	9.001	9.150	8.980	9.005	49,908	+0.02(+0.20%)
Nov 10, 2003	9.139	9.175	8.987	8.987	60,386	-0.14(-1.51%)
Nov 07, 2003	9.175	9.248	9.049	9.125	77,206	-0.02(-0.24%)
Nov 06, 2003	9.085	9.146	9.020	9.146	51,562	+0.04(+0.40%)
Nov 05, 2003	9.067	9.121	8.976	9.110	51,286	+0.01(+0.12%)
Nov 04, 2003	9.103	9.103	9.049	9.099	48,529	+0.16(+1.79%)
Nov 03, 2003	8.885	8.940	8.816	8.940	80,239	+0.05(+0.61%)
Oct 31, 2003	9.067	9.067	8.885	8.885	67,831	-0.34(-3.73%)
Oct 30, 2003	9.092	9.230	9.074	9.230	36,121	+0.05(+0.59%)
Oct 29, 2003	9.067	9.212	9.067	9.175	58,731	+0.07(+0.80%)
Oct 28, 2003	8.806	9.103	8.806	9.103	79,136	+0.30(+3.42%)
Oct 27, 2003	8.795	8.816	8.704	8.802	50,183	+0.01(+0.08%)
Oct 24, 2003	8.777	8.845	8.686	8.795	66,176	+0.02(+0.21%)
Oct 23, 2003	8.668	8.795	8.628	8.777	59,834	+0.07(+0.83%)
Oct 22, 2003	8.885	8.885	8.704	8.704	76,103	-0.21(-2.36%)
Oct 21, 2003	8.856	8.990	8.856	8.914	35,845	+0.06(+0.70%)
Oct 20, 2003	8.958	8.958	8.867	8.853	41,084	-0.14(-1.53%)
Oct 17, 2003	9.212	9.266	8.958	8.990	90,717	-0.15(-1.67%)
Oct 16, 2003	9.085	9.266	9.085	9.143	50,183	+0.04(+0.44%)
Oct 15, 2003	9.302	9.302	9.103	9.103	36,672	-0.16(-1.76%)
Oct 14, 2003	9.092	9.339	9.088	9.266	64,797	+0.17(+1.91%)
Oct 13, 2003	8.903	9.067	8.903	9.092	53,492	+0.15(+1.70%)
Oct 10, 2003	9.009	9.009	8.831	8.940	58,456	-0.09(-1.00%)
Oct 09, 2003	9.103	9.248	9.001	9.030	69,485	+0.04(+0.40%)
Oct 08, 2003	9.085	9.092	8.994	8.994	44,117	-0.07(-0.80%)
Oct 07, 2003	8.874	9.078	8.874	9.067	93,198	+0.22(+2.50%)
Oct 06, 2003	8.922	9.005	8.798	8.845	78,584	-0.11(-1.26%)
Oct 03, 2003	8.758	8.998	8.758	8.958	65,073	+0.22(+2.49%)
Oct 02, 2003	8.907	8.907	8.639	8.740	91,268	-0.27(-2.98%)
Oct 01, 2003	8.653	9.009	8.653	9.009	87,959	+0.46(+5.39%)
Sep 30, 2003	8.486	8.595	8.352	8.548	64,246	+0.03(+0.30%)
Sep 29, 2003	8.486	8.494	8.345	8.523	115,809	+0.05(+0.56%)
Sep 26, 2003	8.526	8.541	8.439	8.476	258,364	-0.06(-0.68%)
Sep 25, 2003	8.621	8.668	8.534	8.534	82,169	-0.08(-0.93%)
Sep 24, 2003	8.831	8.867	8.668	8.613	62,040	-0.24(-2.66%)
Sep 23, 2003	8.668	8.849	8.668	8.849	67,831	+0.13(+1.46%)
Sep 22, 2003	8.726	8.766	8.668	8.722	87,132	-0.03(-0.33%)
Sep 19, 2003	8.777	8.813	8.704	8.751	66,176	-0.07(-0.82%)
Sep 18, 2003	8.867	8.929	8.740	8.824	135,110	-0.09(-1.06%)
Sep 17, 2003	9.067	9.067	8.806	8.918	79,411	-0.20(-2.23%)
Sep 16, 2003	9.030	9.121	9.030	9.121	56,250	+0.09(+1.00%)
Sep 15, 2003	8.994	9.103	8.889	9.030	68,933	+0.09(+1.01%)
Sep 12, 2003	8.922	8.990	8.795	8.940	82,445	-0.01(-0.16%)
Sep 11, 2003	8.831	8.990	8.816	8.954	53,492	+0.09(+0.98%)
Sep 10, 2003	8.896	9.005	8.835	8.867	63,419	-0.03(-0.33%)
Sep 09, 2003	8.849	9.012	8.824	8.896	75,827	+0.05(+0.53%)
Sep 08, 2003	9.103	9.157	8.849	8.849	74,448	-0.27(-2.98%)
Sep 05, 2003	9.429	9.429	9.067	9.121	69,761	-0.31(-3.27%)
Sep 04, 2003	9.175	9.498	9.175	9.429	60,386	+0.20(+2.16%)
Sep 03, 2003	9.067	9.335	9.030	9.230	65,073	+0.20(+2.21%)
Sep 02, 2003	9.121	9.121	8.885	9.030	95,680	-0.04(-0.48%)
Aug 29, 2003	9.212	9.212	9.074	9.074	53,768	-0.07(-0.71%)
Aug 28, 2003	9.194	9.248	9.074	9.139	92,922	-0.02(-0.20%)
Aug 27, 2003	9.175	9.328	9.125	9.157	82,169	-0.05(-0.59%)
Aug 26, 2003	9.088	9.248	8.994	9.212	48,253	+0.13(+1.40%)
Aug 25, 2003	9.248	9.252	9.085	9.085	113,327	-0.14(-1.53%)
Aug 22, 2003	9.538	9.538	9.226	9.226	65,625	-0.35(-3.64%)
Aug 21, 2003	9.382	9.611	9.350	9.574	68,933	+0.19(+2.05%)
Aug 20, 2003	9.357	9.429	9.291	9.382	37,500	-0.01(-0.08%)
Aug 19, 2003	9.302	9.429	9.252	9.389	69,761	+0.14(+1.53%)
Aug 18, 2003	9.230	9.313	9.230	9.248	51,011	+0.02(+0.20%)
Aug 15, 2003	9.139	9.339	9.139	9.230	63,970	+0.13(+1.39%)
Aug 14, 2003	9.067	9.194	9.067	9.103	43,842	+0.04(+0.44%)
Aug 13, 2003	8.994	9.099	8.943	9.063	63,143	+0.01(+0.16%)
Aug 12, 2003	8.668	9.049	8.657	9.049	102,849	+0.42(+4.83%)
Aug 11, 2003	8.631	8.700	8.523	8.631	115,533	-0.13(-1.45%)
Aug 08, 2003	8.758	8.798	8.704	8.758	79,136	-0.04(-0.45%)
Aug 07, 2003	8.994	8.994	8.722	8.798	122,426	-0.14(-1.58%)
Aug 06, 2003	8.831	9.056	8.813	8.940	112,224	-0.05(-0.60%)
Aug 05, 2003	9.157	9.157	8.958	8.994	170,680	-0.14(-1.55%)
Aug 04, 2003	9.484	9.484	9.136	9.136	153,309	-0.32(-3.41%)
Aug 01, 2003	9.792	9.803	9.458	9.458	60,110	-0.22(-2.29%)
Jul 31, 2003	9.756	9.785	9.651	9.680	39,981	-0.02(-0.22%)
Jul 30, 2003	9.738	9.796	9.556	9.701	86,581	-0.01(-0.11%)
Jul 29, 2003	9.582	9.730	9.582	9.712	36,397	+0.13(+1.36%)
Jul 28, 2003	9.701	9.748	9.567	9.582	49,356	-0.05(-0.49%)
Jul 25, 2003	9.538	9.647	9.466	9.629	47,702	+0.11(+1.10%)
Jul 24, 2003	9.520	9.585	9.502	9.524	134,007	-0.01(-0.15%)
Jul 23, 2003	9.647	9.647	9.418	9.538	90,992	-0.11(-1.13%)
Jul 22, 2003	9.683	9.701	9.357	9.647	85,753	+0.00(+0.00%)
Jul 21, 2003	9.828	9.835	9.593	9.647	63,970	-0.07(-0.71%)
Jul 18, 2003	9.756	9.792	9.654	9.716	52,114	+0.03(+0.34%)
Jul 17, 2003	9.901	9.901	9.629	9.683	70,588	-0.13(-1.37%)
Jul 16, 2003	9.937	9.966	9.629	9.817	100,919	-0.07(-0.66%)
Jul 15, 2003	10.23	10.23	9.883	9.883	71,139	-0.30(-2.96%)
Jul 14, 2003	10.06	10.19	10.06	10.18	99,816	+0.25(+2.48%)
Jul 11, 2003	9.973	10.12	9.883	9.937	98,437	+0.05(+0.51%)
Jul 10, 2003	10.12	10.15	9.883	9.886	60,937	-0.20(-1.94%)
Jul 09, 2003	10.12	10.15	9.973	10.08	113,327	-0.09(-0.93%)
Jul 08, 2003	10.15	10.18	10.03	10.18	84,926	+0.11(+1.12%)
Jul 07, 2003	10.12	10.24	9.984	10.06	105,055	+0.07(+0.65%)
Jul 03, 2003	10.17	10.18	9.999	9.999	32,536	-0.05(-0.47%)
Jul 02, 2003	9.865	10.13	9.792	10.05	145,312	+0.33(+3.36%)
Jul 01, 2003	10.05	10.13	9.719	9.719	75,551	-0.18(-1.83%)
Jun 30, 2003	10.12	10.14	9.785	9.901	121,875	-0.18(-1.76%)
Jun 27, 2003	9.991	10.15	9.973	10.08	61,764	+0.16(+1.61%)
Jun 26, 2003	9.901	10.12	9.865	9.919	44,944	+0.07(+0.74%)
Jun 25, 2003	9.865	10.05	9.796	9.846	75,551	+0.05(+0.56%)
Jun 24, 2003	9.792	9.865	9.723	9.792	89,614	+0.05(+0.56%)
Jun 23, 2003	10.05	10.05	9.738	9.738	59,283	-0.33(-3.24%)
Jun 20, 2003	10.15	10.19	9.991	10.06	52,941	+0.02(+0.18%)
Jun 19, 2003	10.25	10.32	10.02	10.05	52,114	-0.13(-1.25%)
Jun 18, 2003	10.43	10.50	10.08	10.17	92,647	-0.24(-2.30%)
Jun 17, 2003	10.34	10.44	10.28	10.41	53,217	+0.17(+1.63%)
Jun 16, 2003	9.865	10.28	9.865	10.25	70,588	+0.45(+4.63%)
Jun 13, 2003	10.08	10.10	9.792	9.792	52,941	-0.22(-2.17%)
Jun 12, 2003	9.973	10.15	9.973	10.01	57,904	+0.09(+0.91%)
Jun 11, 2003	9.919	9.966	9.803	9.919	78,308	+0.07(+0.74%)
Jun 10, 2003	9.556	9.846	9.556	9.846	40,808	+0.39(+4.14%)
Jun 09, 2003	9.756	9.756	9.429	9.455	67,003	-0.24(-2.51%)
Jun 06, 2003	9.937	10.01	9.683	9.698	79,963	-0.13(-1.33%)
Jun 05, 2003	9.574	9.846	9.549	9.828	80,239	+0.31(+3.24%)
Jun 04, 2003	9.393	9.520	9.357	9.520	61,213	+0.07(+0.77%)
Jun 03, 2003	9.484	9.513	9.339	9.447	75,000	-0.04(-0.38%)
Jun 02, 2003	9.321	9.487	9.321	9.484	65,625	+0.24(+2.55%)
May 30, 2003	9.339	9.357	9.230	9.248	77,481	-0.08(-0.82%)
May 29, 2003	9.284	9.339	9.284	9.324	65,073	+0.00(+0.04%)
May 28, 2003	9.321	9.339	9.295	9.321	66,728	+0.02(+0.19%)
May 27, 2003	9.233	9.339	9.157	9.302	79,411	+0.09(+0.98%)
May 23, 2003	9.175	9.281	9.143	9.212	48,529	+0.08(+0.87%)
May 22, 2003	9.121	9.208	8.994	9.132	75,551	+0.01(+0.12%)
May 21, 2003	9.175	9.204	9.067	9.121	46,047	-0.09(-0.98%)
May 20, 2003	9.139	9.212	9.099	9.212	32,536	+0.09(+0.99%)
May 19, 2003	9.121	9.223	9.030	9.121	64,246	+0.02(+0.20%)
May 16, 2003	9.321	9.331	9.103	9.103	142,279	-0.24(-2.52%)
May 15, 2003	9.266	9.339	9.233	9.339	42,463	+0.05(+0.51%)
May 14, 2003	9.375	9.375	9.266	9.291	45,496	-0.01(-0.12%)
May 13, 2003	9.629	9.629	9.302	9.302	84,099	-0.39(-4.04%)
May 12, 2003	9.647	9.741	9.614	9.694	53,217	+0.03(+0.30%)
May 09, 2003	9.357	9.665	9.284	9.665	60,110	+0.33(+3.58%)
May 08, 2003	9.339	9.509	9.321	9.331	55,698	-0.04(-0.46%)
May 07, 2003	9.393	9.429	9.357	9.375	43,014	-0.05(-0.58%)
May 06, 2003	9.429	9.429	9.339	9.429	63,694	+0.01(+0.08%)
May 05, 2003	9.520	9.556	9.339	9.422	50,183	-0.05(-0.57%)
May 02, 2003	9.429	9.611	9.408	9.476	46,323	+0.07(+0.73%)
May 01, 2003	9.375	9.408	9.266	9.408	35,018	+0.04(+0.39%)
Apr 30, 2003	9.266	9.426	9.248	9.371	37,500	+0.14(+1.53%)
Apr 29, 2003	9.429	9.429	9.230	9.230	34,191	-0.19(-2.04%)
Apr 28, 2003	9.284	9.429	9.248	9.422	53,768	+0.18(+1.92%)
Apr 25, 2003	9.244	9.375	9.244	9.244	22,334	-0.01(-0.08%)
Apr 24, 2003	9.248	9.393	9.157	9.252	30,606	-0.04(-0.47%)
Apr 23, 2003	9.411	9.429	9.284	9.295	55,422	-0.08(-0.85%)
Apr 22, 2003	9.212	9.455	9.212	9.375	82,996	+0.20(+2.17%)
Apr 21, 2003	9.023	9.248	8.983	9.175	56,525	+0.18(+1.98%)
Apr 17, 2003	8.751	9.052	8.715	8.998	60,110	+0.25(+2.82%)
Apr 16, 2003	8.958	8.958	8.722	8.751	63,694	-0.12(-1.31%)
Apr 15, 2003	8.704	8.867	8.700	8.867	112,775	+0.10(+1.16%)
Apr 14, 2003	8.820	8.827	8.737	8.766	47,702	-0.04(-0.45%)
Apr 11, 2003	8.831	8.885	8.795	8.806	86,856	-0.04(-0.49%)
Apr 10, 2003	8.903	8.994	8.777	8.849	73,070	-0.07(-0.81%)
Apr 09, 2003	9.049	9.139	8.885	8.922	46,875	-0.11(-1.20%)
Apr 08, 2003	9.103	9.103	9.030	9.030	39,430	-0.02(-0.20%)
Apr 07, 2003	8.922	9.266	8.903	9.049	103,400	+0.22(+2.46%)
Apr 04, 2003	8.813	8.874	8.650	8.831	49,080	+0.05(+0.58%)
Apr 03, 2003	8.936	8.936	8.777	8.780	31,433	-0.13(-1.51%)
Apr 02, 2003	8.758	8.925	8.758	8.914	54,319	+0.14(+1.57%)
Apr 01, 2003	8.631	8.777	8.505	8.777	45,496	+0.11(+1.26%)
Mar 31, 2003	8.650	8.777	8.526	8.668	73,070	+0.02(+0.21%)
Mar 28, 2003	8.650	8.704	8.631	8.650	26,470	-0.02(-0.21%)
Mar 27, 2003	8.650	8.668	8.552	8.668	21,507	+0.02(+0.21%)
Mar 26, 2003	8.777	8.885	8.650	8.650	51,562	-0.13(-1.45%)
Mar 25, 2003	8.704	8.795	8.704	8.777	53,217	+0.07(+0.79%)
Mar 24, 2003	8.740	8.740	8.653	8.708	29,779	-0.03(-0.37%)
Mar 21, 2003	8.726	8.751	8.653	8.740	72,518	+0.02(+0.21%)
Mar 20, 2003	8.396	8.740	8.396	8.722	68,382	+0.29(+3.44%)
Mar 19, 2003	8.486	8.519	8.305	8.432	44,393	-0.02(-0.21%)
Mar 18, 2003	8.559	8.559	8.341	8.450	50,735	-0.14(-1.65%)
Mar 17, 2003	8.269	8.592	8.269	8.592	80,790	+0.34(+4.13%)
Mar 14, 2003	8.280	8.287	8.214	8.251	37,224	-0.02(-0.22%)
Mar 13, 2003	8.305	8.341	8.196	8.269	50,183	-0.02(-0.22%)
Mar 12, 2003	8.403	8.403	8.269	8.287	47,150	-0.11(-1.30%)
Mar 11, 2003	8.378	8.414	8.341	8.396	31,985	+0.04(+0.43%)
Mar 10, 2003	8.559	8.595	8.359	8.359	41,360	-0.17(-1.96%)
Mar 07, 2003	8.577	8.668	8.526	8.526	34,466	-0.09(-1.01%)
Mar 06, 2003	8.845	8.845	8.613	8.613	46,875	-0.23(-2.62%)
Mar 05, 2003	8.777	8.922	8.704	8.845	99,540	+0.14(+1.63%)
Mar 04, 2003	8.541	8.849	8.541	8.704	112,775	+0.20(+2.35%)
Mar 03, 2003	8.512	8.631	8.468	8.505	78,308	-0.01(-0.13%)
Feb 28, 2003	8.711	8.711	8.479	8.515	75,000	-0.20(-2.25%)
Feb 27, 2003	8.523	8.744	8.497	8.711	104,503	+0.19(+2.21%)
Feb 26, 2003	8.167	8.613	8.142	8.523	74,448	+0.38(+4.68%)
Feb 25, 2003	8.087	8.204	8.073	8.142	47,426	+0.10(+1.26%)
Feb 24, 2003	8.196	8.262	7.997	8.040	92,095	-0.12(-1.51%)
Feb 21, 2003	8.178	8.229	8.124	8.164	89,062	+0.00(+0.04%)
Feb 20, 2003	8.178	8.196	8.160	8.160	81,342	-0.04(-0.44%)
Feb 19, 2003	8.178	8.196	8.156	8.196	73,345	+0.04(+0.44%)
Feb 18, 2003	8.142	8.233	8.124	8.160	150,827	-0.04(-0.44%)
Feb 14, 2003	8.196	8.218	8.160	8.196	62,316	-0.02(-0.26%)
Feb 13, 2003	8.142	8.269	8.124	8.218	56,250	+0.08(+0.94%)
Feb 12, 2003	8.287	8.294	8.138	8.142	66,728	-0.12(-1.41%)
Feb 11, 2003	8.106	8.258	8.087	8.258	91,820	+0.19(+2.34%)
Feb 10, 2003	7.834	8.069	7.823	8.069	95,404	+0.16(+2.06%)
Feb 07, 2003	7.997	8.055	7.906	7.906	86,856	-0.12(-1.49%)
Feb 06, 2003	8.015	8.087	7.961	8.026	85,202	+0.03(+0.36%)
Feb 05, 2003	7.950	8.048	7.913	7.997	102,022	-0.04(-0.45%)
Feb 04, 2003	8.233	8.233	8.015	8.033	124,081	-0.20(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.