Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.68	34.86	33.31	33.34	297,749	-1.59(-4.55%)
Jan 29, 2015	33.98	34.96	33.98	34.93	176,560	+0.95(+2.80%)
Jan 28, 2015	34.80	35.07	33.80	33.98	201,442	-0.71(-2.06%)
Jan 27, 2015	34.48	34.87	34.39	34.69	172,172	-0.13(-0.36%)
Jan 26, 2015	34.58	34.85	34.07	34.82	184,347	+0.24(+0.68%)
Jan 23, 2015	34.49	34.71	34.22	34.58	151,640	+0.16(+0.46%)
Jan 22, 2015	34.22	34.52	33.48	34.42	164,697	+0.34(+0.99%)
Jan 21, 2015	34.50	34.73	33.96	34.09	188,039	-0.40(-1.15%)
Jan 20, 2015	34.05	34.59	34.00	34.48	301,045	+0.53(+1.56%)
Jan 16, 2015	32.85	34.01	32.85	33.95	188,621	+1.01(+3.06%)
Jan 15, 2015	33.51	33.51	32.76	32.94	148,972	-0.39(-1.16%)
Jan 14, 2015	32.06	33.45	32.06	33.33	201,908	+0.93(+2.85%)
Jan 13, 2015	32.50	33.22	32.00	32.41	259,021	+0.04(+0.13%)
Jan 12, 2015	32.09	32.40	31.72	32.36	180,660	+0.34(+1.08%)
Jan 09, 2015	32.33	32.44	31.62	32.02	186,602	-0.29(-0.91%)
Jan 08, 2015	31.53	32.36	31.30	32.31	341,586	+1.13(+3.61%)
Jan 07, 2015	31.33	31.59	31.00	31.19	294,927	+0.09(+0.30%)
Jan 06, 2015	31.51	31.84	31.01	31.09	211,370	-0.45(-1.41%)
Jan 05, 2015	32.00	32.14	31.44	31.54	244,614	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.