Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.61	35.08	34.57	34.67	188,649	+0.06(+0.17%)
Oct 29, 2015	34.71	34.82	34.29	34.61	214,167	-0.30(-0.85%)
Oct 28, 2015	34.95	35.30	34.56	34.91	329,758	-0.03(-0.07%)
Oct 27, 2015	34.92	35.35	34.76	34.93	155,830	-0.05(-0.15%)
Oct 26, 2015	34.95	35.24	34.75	34.98	117,767	-0.02(-0.05%)
Oct 23, 2015	35.21	35.31	34.75	35.00	121,887	-0.16(-0.46%)
Oct 22, 2015	34.80	35.39	34.63	35.16	153,396	+0.57(+1.65%)
Oct 21, 2015	35.72	35.72	34.38	34.59	206,716	-1.08(-3.03%)
Oct 20, 2015	35.37	35.83	35.37	35.67	144,204	+0.29(+0.82%)
Oct 19, 2015	34.73	35.48	34.67	35.38	214,937	+0.54(+1.56%)
Oct 16, 2015	35.67	36.00	34.59	34.84	398,938	-1.16(-3.21%)
Oct 15, 2015	35.34	36.00	35.13	36.00	216,414	+0.79(+2.25%)
Oct 14, 2015	35.51	35.86	35.08	35.20	155,610	-0.20(-0.55%)
Oct 13, 2015	35.47	35.73	35.40	35.40	197,008	-0.23(-0.64%)
Oct 12, 2015	35.35	35.90	35.33	35.63	174,283	+0.32(+0.92%)
Oct 09, 2015	35.60	35.60	35.29	35.31	149,078	-0.26(-0.72%)
Oct 08, 2015	35.06	35.72	34.90	35.56	200,695	+0.48(+1.38%)
Oct 07, 2015	35.28	35.54	34.74	35.08	390,582	-0.09(-0.24%)
Oct 06, 2015	36.00	36.00	35.09	35.16	346,572	-0.86(-2.39%)
Oct 05, 2015	35.73	36.07	35.46	36.02	180,081	+0.39(+1.10%)
Oct 02, 2015	34.97	35.64	34.62	35.63	144,406	+0.53(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.