Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.25	95.27	92.25	95.08	236,804	+1.06(+1.12%)
Nov 29, 2022	93.88	94.57	93.57	94.02	87,956	-0.82(-0.87%)
Nov 28, 2022	95.67	96.06	94.53	94.85	136,692	-1.67(-1.73%)
Nov 25, 2022	96.28	97.52	96.24	96.52	87,261	+0.47(+0.48%)
Nov 23, 2022	95.09	96.11	94.51	96.05	193,211	+1.01(+1.06%)
Nov 22, 2022	94.60	95.64	93.47	95.04	150,478	+0.53(+0.56%)
Nov 21, 2022	94.91	95.91	93.75	94.51	182,628	-0.17(-0.18%)
Nov 18, 2022	95.01	95.84	94.35	94.68	225,583	+1.25(+1.34%)
Nov 17, 2022	93.60	93.60	92.18	93.43	112,707	-0.88(-0.94%)
Nov 16, 2022	93.59	94.68	93.06	94.31	152,446	+0.93(+1.00%)
Nov 15, 2022	92.44	93.60	91.87	93.38	191,929	+1.31(+1.42%)
Nov 14, 2022	88.46	92.79	88.46	92.07	194,409	+2.74(+3.07%)
Nov 11, 2022	92.53	92.53	87.76	89.33	274,086	-3.45(-3.72%)
Nov 10, 2022	90.29	92.93	89.31	92.78	210,440	+5.55(+6.36%)
Nov 09, 2022	86.48	87.75	86.05	87.23	196,721	+0.50(+0.58%)
Nov 08, 2022	84.74	87.82	83.67	86.73	166,908	+0.67(+0.77%)
Nov 07, 2022	85.99	86.27	84.85	86.06	156,523	+0.15(+0.18%)
Nov 04, 2022	84.72	85.97	84.08	85.91	131,136	+1.21(+1.43%)
Nov 03, 2022	83.06	84.96	82.24	84.70	119,269	+0.95(+1.13%)
Nov 02, 2022	85.06	86.54	83.59	83.75	136,847	-1.30(-1.53%)
Nov 01, 2022	87.53	87.53	84.41	85.06	193,907	-2.34(-2.68%)
Oct 31, 2022	86.68	87.93	86.11	87.40	350,888	+0.79(+0.91%)
Oct 28, 2022	84.57	86.61	84.33	86.60	170,678	+2.31(+2.74%)
Oct 27, 2022	82.08	85.49	82.08	84.29	163,936	+2.44(+2.99%)
Oct 26, 2022	82.84	82.85	81.40	81.85	166,549	-0.30(-0.36%)
Oct 25, 2022	80.18	82.54	79.16	82.15	172,028	+2.75(+3.47%)
Oct 24, 2022	78.31	79.93	78.17	79.40	205,192	+1.35(+1.73%)
Oct 21, 2022	76.35	78.88	75.34	78.04	659,942	+2.41(+3.18%)
Oct 20, 2022	81.39	82.16	75.63	75.64	372,272	-7.56(-9.09%)
Oct 19, 2022	83.02	84.00	82.27	83.20	173,461	-1.09(-1.30%)
Oct 18, 2022	84.59	85.44	83.62	84.29	169,375	+0.67(+0.80%)
Oct 17, 2022	82.97	84.97	82.97	83.63	259,641	+1.62(+1.98%)
Oct 14, 2022	82.89	83.71	81.94	82.00	142,018	-0.24(-0.29%)
Oct 13, 2022	78.74	82.57	78.55	82.25	176,555	+2.44(+3.06%)
Oct 12, 2022	80.34	80.85	79.34	79.80	193,347	-0.61(-0.76%)
Oct 11, 2022	78.18	80.92	78.01	80.41	255,727	+2.45(+3.15%)
Oct 10, 2022	77.17	78.69	77.17	77.96	127,070	+0.95(+1.23%)
Oct 07, 2022	78.07	78.15	76.39	77.01	134,157	-1.25(-1.59%)
Oct 06, 2022	79.27	79.27	78.01	78.26	138,118	-1.43(-1.79%)
Oct 05, 2022	80.11	80.38	78.58	79.69	199,958	-1.57(-1.93%)
Oct 04, 2022	79.40	81.61	79.40	81.25	266,997	+2.06(+2.60%)
Oct 03, 2022	76.42	79.30	75.94	79.19	264,657	+3.88(+5.16%)
Sep 30, 2022	77.46	77.46	75.27	75.31	297,281	-1.73(-2.24%)
Sep 29, 2022	78.51	78.66	76.76	77.04	166,790	-1.96(-2.48%)
Sep 28, 2022	77.88	79.76	77.19	79.00	187,924	+1.57(+2.02%)
Sep 27, 2022	79.76	79.96	76.82	77.44	183,790	-1.89(-2.39%)
Sep 26, 2022	79.95	80.85	79.22	79.33	153,640	-1.12(-1.39%)
Sep 23, 2022	80.81	81.81	79.43	80.45	173,499	-1.01(-1.25%)
Sep 22, 2022	81.28	81.93	80.11	81.46	158,922	-0.41(-0.50%)
Sep 21, 2022	83.41	84.63	81.28	81.87	206,048	-0.58(-0.70%)
Sep 20, 2022	82.51	82.96	81.34	82.45	172,295	-0.96(-1.15%)
Sep 19, 2022	83.53	83.62	81.75	83.41	251,882	+0.52(+0.63%)
Sep 16, 2022	83.67	86.02	82.25	82.88	1,012,462	-1.03(-1.23%)
Sep 15, 2022	85.16	85.66	83.34	83.92	394,404	-2.42(-2.81%)
Sep 14, 2022	83.17	86.60	83.08	86.34	330,653	+3.09(+3.71%)
Sep 13, 2022	82.42	84.54	82.08	83.25	328,996	-0.07(-0.08%)
Sep 12, 2022	81.50	83.54	81.34	83.32	152,261	+1.79(+2.19%)
Sep 09, 2022	82.03	82.10	80.91	81.53	162,393	+0.26(+0.32%)
Sep 08, 2022	80.54	81.81	80.17	81.27	138,665	+0.32(+0.39%)
Sep 07, 2022	80.06	81.16	80.06	80.95	128,366	+1.33(+1.67%)
Sep 06, 2022	79.72	80.29	79.40	79.62	117,609	-0.43(-0.54%)
Sep 02, 2022	81.16	82.07	79.83	80.05	154,056	-0.89(-1.10%)
Sep 01, 2022	80.13	81.36	79.82	80.94	134,433	+0.78(+0.98%)
Aug 31, 2022	80.91	81.05	79.84	80.16	108,056	-0.41(-0.50%)
Aug 30, 2022	82.37	82.37	80.35	80.57	111,066	-1.23(-1.50%)
Aug 29, 2022	81.82	82.59	80.78	81.79	94,102	-0.11(-0.13%)
Aug 26, 2022	83.43	83.61	81.89	81.90	130,480	-1.58(-1.90%)
Aug 25, 2022	82.41	83.53	82.01	83.48	99,878	+1.35(+1.65%)
Aug 24, 2022	82.04	82.32	81.15	82.13	114,112	+0.20(+0.25%)
Aug 23, 2022	84.20	84.20	81.21	81.93	174,484	-2.13(-2.53%)
Aug 22, 2022	85.21	85.66	83.71	84.05	139,102	-1.47(-1.72%)
Aug 19, 2022	86.25	86.37	85.13	85.52	127,740	-0.68(-0.78%)
Aug 18, 2022	86.30	86.69	85.57	86.20	98,491	-0.30(-0.35%)
Aug 17, 2022	86.33	86.99	85.56	86.50	118,764	-0.13(-0.14%)
Aug 16, 2022	86.44	86.64	85.91	86.62	122,870	-0.17(-0.20%)
Aug 15, 2022	85.94	86.81	85.28	86.80	159,468	+0.86(+1.00%)
Aug 12, 2022	84.71	85.96	84.30	85.94	138,149	+1.70(+2.02%)
Aug 11, 2022	84.93	85.81	84.08	84.24	107,143	-0.89(-1.05%)
Aug 10, 2022	85.39	85.46	84.37	85.13	166,067	+0.30(+0.35%)
Aug 09, 2022	84.42	85.38	84.41	84.84	173,048	+0.49(+0.58%)
Aug 08, 2022	84.76	85.71	83.59	84.34	138,396	-0.12(-0.15%)
Aug 05, 2022	86.56	86.56	83.74	84.47	155,695	-2.49(-2.86%)
Aug 04, 2022	87.11	87.54	85.59	86.96	156,467	+0.11(+0.12%)
Aug 03, 2022	85.16	87.13	84.39	86.86	171,179	+1.89(+2.23%)
Aug 02, 2022	84.64	85.76	83.73	84.96	176,500	+0.56(+0.66%)
Aug 01, 2022	83.79	85.85	83.48	84.40	237,195	+0.57(+0.68%)
Jul 29, 2022	83.92	84.72	83.57	83.84	358,754	-0.18(-0.22%)
Jul 28, 2022	81.46	84.19	80.67	84.02	193,831	+3.25(+4.02%)
Jul 27, 2022	80.89	81.02	80.08	80.77	241,401	-0.38(-0.46%)
Jul 26, 2022	80.26	81.25	79.96	81.14	136,470	+0.58(+0.72%)
Jul 25, 2022	79.80	80.59	78.99	80.57	104,226	+1.16(+1.47%)
Jul 22, 2022	78.84	79.82	78.58	79.40	130,305	+0.72(+0.92%)
Jul 21, 2022	77.39	78.83	77.28	78.68	108,779	+0.81(+1.04%)
Jul 20, 2022	79.23	79.26	77.78	77.87	145,330	-0.72(-0.92%)
Jul 19, 2022	78.00	78.96	77.97	78.59	168,502	+1.00(+1.29%)
Jul 18, 2022	79.36	79.36	77.42	77.59	186,918	-2.41(-3.02%)
Jul 15, 2022	79.28	80.46	78.24	80.01	149,083	+1.13(+1.43%)
Jul 14, 2022	77.57	79.10	77.57	78.88	91,168	+0.22(+0.28%)
Jul 13, 2022	78.26	79.13	77.72	78.66	95,358	+0.20(+0.26%)
Jul 12, 2022	79.30	80.00	77.95	78.46	83,675	-0.77(-0.97%)
Jul 11, 2022	79.29	79.48	78.46	79.23	79,066	+0.24(+0.30%)
Jul 08, 2022	79.99	79.99	78.70	78.99	109,322	-0.96(-1.20%)
Jul 07, 2022	80.37	80.95	79.62	79.95	132,731	-0.42(-0.53%)
Jul 06, 2022	79.23	81.08	78.68	80.37	134,100	+1.00(+1.26%)
Jul 05, 2022	79.82	80.06	76.80	79.37	303,048	-1.12(-1.39%)
Jul 01, 2022	78.40	80.73	78.40	80.49	250,032	+2.10(+2.67%)
Jun 30, 2022	76.43	78.43	76.43	78.39	181,931	+1.57(+2.04%)
Jun 29, 2022	76.07	77.14	75.47	76.82	124,695	+0.73(+0.96%)
Jun 28, 2022	77.08	77.66	76.01	76.09	127,259	-0.58(-0.75%)
Jun 27, 2022	75.88	76.82	75.65	76.67	105,963	+0.61(+0.80%)
Jun 24, 2022	75.14	76.17	74.55	76.06	332,848	+1.08(+1.44%)
Jun 23, 2022	71.73	75.25	71.73	74.99	185,997	+3.61(+5.05%)
Jun 22, 2022	69.56	72.24	69.55	71.38	167,360	+1.85(+2.66%)
Jun 21, 2022	70.01	70.30	68.79	69.53	197,503	-0.30(-0.43%)
Jun 17, 2022	68.75	70.20	68.51	69.83	526,995	+1.13(+1.65%)
Jun 16, 2022	69.48	69.78	68.50	68.70	274,917	-1.64(-2.34%)
Jun 15, 2022	70.39	71.37	69.02	70.34	168,939	+0.43(+0.62%)
Jun 14, 2022	72.22	72.74	68.89	69.91	186,135	-2.58(-3.56%)
Jun 13, 2022	75.12	75.24	72.16	72.49	191,947	-3.54(-4.66%)
Jun 10, 2022	75.11	76.76	74.31	76.03	146,852	+0.39(+0.52%)
Jun 09, 2022	76.36	77.18	75.53	75.63	114,029	-0.58(-0.76%)
Jun 08, 2022	78.03	78.03	76.09	76.21	139,253	-2.04(-2.61%)
Jun 07, 2022	78.12	78.61	76.94	78.25	178,154	+0.46(+0.59%)
Jun 06, 2022	78.15	78.39	77.70	77.79	90,158	+0.05(+0.06%)
Jun 03, 2022	77.92	78.58	77.71	77.74	109,354	-0.66(-0.85%)
Jun 02, 2022	76.99	78.53	75.61	78.40	146,378	+2.05(+2.68%)
Jun 01, 2022	76.48	77.00	76.09	76.35	119,933	+0.13(+0.18%)
May 31, 2022	76.33	76.45	74.89	76.22	183,498	-0.42(-0.55%)
May 27, 2022	75.54	77.00	75.54	76.64	126,065	+1.06(+1.40%)
May 26, 2022	77.40	77.40	75.56	75.58	121,819	-0.98(-1.28%)
May 25, 2022	77.22	77.51	76.48	76.56	200,969	-0.37(-0.47%)
May 24, 2022	76.37	77.11	74.85	76.93	132,657	+0.91(+1.20%)
May 23, 2022	76.42	76.71	75.67	76.02	127,528	+0.22(+0.29%)
May 20, 2022	76.57	76.57	74.01	75.80	169,611	-0.48(-0.63%)
May 19, 2022	75.61	76.51	74.51	76.28	208,776	+0.78(+1.03%)
May 18, 2022	75.23	77.59	74.69	75.50	310,779	+0.82(+1.09%)
May 17, 2022	75.20	75.20	73.46	74.68	163,915	+0.01(+0.01%)
May 16, 2022	75.02	75.81	74.54	74.67	159,852	-0.34(-0.45%)
May 13, 2022	74.56	75.31	73.74	75.01	228,615	+1.08(+1.46%)
May 12, 2022	72.59	74.02	72.17	73.92	186,302	+1.38(+1.90%)
May 11, 2022	72.02	73.60	71.94	72.55	145,889	-0.07(-0.09%)
May 10, 2022	73.50	74.50	71.70	72.61	165,373	-0.40(-0.55%)
May 09, 2022	72.43	73.54	71.90	73.02	240,471	+0.37(+0.51%)
May 06, 2022	72.12	72.75	71.57	72.64	246,524	+0.07(+0.09%)
May 05, 2022	74.08	74.12	71.85	72.57	261,831	-1.65(-2.22%)
May 04, 2022	73.07	74.74	72.09	74.22	300,155	+1.09(+1.49%)
May 03, 2022	73.68	74.54	71.72	73.13	306,179	-1.38(-1.85%)
May 02, 2022	75.70	76.39	73.71	74.51	263,313	-0.78(-1.04%)
Apr 29, 2022	77.30	77.38	75.00	75.29	688,817	-2.58(-3.32%)
Apr 28, 2022	76.93	78.07	76.64	77.88	164,835	+1.24(+1.62%)
Apr 27, 2022	78.57	79.03	76.52	76.63	308,458	-2.26(-2.86%)
Apr 26, 2022	79.08	80.11	78.63	78.89	216,009	-0.73(-0.91%)
Apr 25, 2022	81.32	81.32	78.31	79.62	237,904	-1.19(-1.47%)
Apr 22, 2022	81.76	82.14	80.41	80.81	220,504	-0.60(-0.74%)
Apr 21, 2022	82.55	83.21	81.35	81.41	153,589	-1.14(-1.38%)
Apr 20, 2022	81.10	83.58	81.07	82.55	185,535	+2.20(+2.74%)
Apr 19, 2022	79.94	81.19	79.82	80.35	185,600	+0.74(+0.93%)
Apr 18, 2022	81.51	82.23	79.05	79.61	191,795	-2.09(-2.55%)
Apr 14, 2022	84.04	84.33	81.56	81.70	99,384	-1.99(-2.38%)
Apr 13, 2022	85.06	85.18	83.45	83.69	214,420	-1.22(-1.43%)
Apr 12, 2022	85.14	85.98	84.64	84.90	169,463	-0.07(-0.08%)
Apr 11, 2022	85.78	85.78	84.49	84.97	195,583	-0.69(-0.80%)
Apr 08, 2022	86.37	86.88	85.54	85.66	172,861	-0.68(-0.79%)
Apr 07, 2022	86.66	86.93	86.07	86.34	171,082	+0.11(+0.13%)
Apr 06, 2022	85.45	86.60	85.44	86.22	181,494	+0.68(+0.79%)
Apr 05, 2022	85.61	86.60	85.20	85.54	202,817	+0.05(+0.06%)
Apr 04, 2022	88.57	88.57	84.59	85.50	190,628	-3.29(-3.71%)
Apr 01, 2022	85.36	88.83	84.87	88.79	322,060	+3.58(+4.20%)
Mar 31, 2022	85.87	86.62	84.88	85.21	309,424	-0.56(-0.66%)
Mar 30, 2022	86.13	86.13	85.08	85.77	107,554	+0.00(+0.00%)
Mar 29, 2022	84.22	85.99	84.22	85.77	280,590	+2.18(+2.61%)
Mar 28, 2022	83.51	83.96	83.30	83.59	149,312	+0.34(+0.41%)
Mar 25, 2022	83.27	84.09	82.68	83.25	151,161	+0.27(+0.32%)
Mar 24, 2022	82.06	83.53	81.95	82.98	184,902	+1.24(+1.52%)
Mar 23, 2022	82.56	83.20	81.45	81.74	198,129	-0.63(-0.77%)
Mar 22, 2022	83.88	84.08	82.05	82.37	214,435	-1.11(-1.33%)
Mar 21, 2022	83.69	84.28	82.95	83.48	112,807	-0.22(-0.26%)
Mar 18, 2022	82.69	83.77	82.17	83.70	383,130	+1.41(+1.71%)
Mar 17, 2022	81.89	82.99	81.72	82.29	118,643	+0.30(+0.36%)
Mar 16, 2022	82.50	82.57	80.93	81.99	143,175	-0.30(-0.36%)
Mar 15, 2022	81.20	82.53	80.84	82.29	225,600	+1.88(+2.33%)
Mar 14, 2022	80.85	81.30	79.80	80.41	146,862	+0.11(+0.14%)
Mar 11, 2022	81.27	81.52	79.78	80.30	118,369	-0.80(-0.99%)
Mar 10, 2022	81.69	82.37	80.13	81.10	124,614	-1.11(-1.35%)
Mar 09, 2022	84.19	84.19	82.02	82.21	242,275	-1.35(-1.62%)
Mar 08, 2022	85.78	86.08	83.02	83.56	216,188	-2.57(-2.98%)
Mar 07, 2022	84.77	86.39	83.48	86.13	306,787	+1.78(+2.11%)
Mar 04, 2022	80.87	84.38	80.60	84.35	225,014	+3.25(+4.01%)
Mar 03, 2022	80.81	82.22	80.55	81.09	205,434	-0.23(-0.28%)
Mar 02, 2022	79.96	81.48	79.72	81.32	153,110	+1.39(+1.74%)
Mar 01, 2022	80.90	81.61	79.29	79.94	185,324	-0.62(-0.77%)
Feb 28, 2022	79.70	80.92	78.96	80.56	260,480	+0.93(+1.17%)
Feb 25, 2022	79.72	80.02	78.98	79.63	193,104	+0.06(+0.07%)
Feb 24, 2022	78.49	79.97	78.31	79.57	228,489	-0.54(-0.67%)
Feb 23, 2022	81.84	82.70	79.90	80.11	217,157	-1.70(-2.08%)
Feb 22, 2022	82.23	82.63	81.00	81.81	283,063	-0.54(-0.65%)
Feb 18, 2022				82.35	0	+0.45(+0.55%)
Feb 17, 2022	81.05	82.34	80.69	81.90	258,426	+0.55(+0.67%)
Feb 16, 2022	81.67	81.95	80.08	81.35	168,534	+0.32(+0.39%)
Feb 15, 2022	82.37	82.76	80.79	81.04	140,151	-0.86(-1.05%)
Feb 14, 2022	82.56	82.87	80.86	81.90	152,529	-0.24(-0.30%)
Feb 11, 2022	82.56	82.89	81.30	82.14	132,430	+0.20(+0.24%)
Feb 10, 2022	83.00	83.66	81.87	81.94	176,099	-2.14(-2.55%)
Feb 09, 2022	85.45	85.70	83.48	84.09	176,215	-1.24(-1.45%)
Feb 08, 2022	84.83	86.25	84.68	85.33	127,037	+0.61(+0.72%)
Feb 07, 2022	84.31	85.19	83.81	84.72	170,470	+0.10(+0.11%)
Feb 04, 2022	85.26	85.41	83.30	84.62	120,779	-0.87(-1.01%)
Feb 03, 2022	86.08		85.30	85.49	131,666	-1.01(-1.17%)
Feb 02, 2022	85.81	86.77	85.68	86.50	205,946	+0.75(+0.88%)
Feb 01, 2022	88.24	88.78	85.23	85.74	166,433	-2.16(-2.46%)
Jan 31, 2022	86.05	88.01		87.91	568,144	+1.61(+1.87%)
Jan 28, 2022	85.74	86.48	84.23	86.30	189,127	+0.74(+0.87%)
Jan 27, 2022	87.12	88.31	85.33	85.55	159,044	-1.34(-1.55%)
Jan 26, 2022	87.82	89.06	85.99	86.90	396,932	-0.27(-0.31%)
Jan 25, 2022	86.11	87.85	85.80	87.17	246,705	+0.13(+0.15%)
Jan 24, 2022	87.28	87.69	85.14	87.03	219,327	-0.48(-0.54%)
Jan 21, 2022	87.02	88.10	86.33	87.51	223,032	+0.49(+0.56%)
Jan 20, 2022	87.77	89.03	86.82	87.02	134,231	-0.54(-0.62%)
Jan 19, 2022	87.57	88.63	86.99	87.57	160,993	+0.06(+0.07%)
Jan 18, 2022	88.59	88.76	87.25	87.51	235,658	-2.06(-2.30%)
Jan 14, 2022				89.57	0	-1.51(-1.65%)
Jan 13, 2022	91.57	91.96	90.86	91.07	84,728	-0.38(-0.42%)
Jan 12, 2022	90.93	92.16	90.82	91.45	208,016	+0.06(+0.06%)
Jan 11, 2022	92.45	92.72	89.69	91.40	192,656	-0.80(-0.87%)
Jan 10, 2022	93.32	93.57	91.66	92.20	134,758	-1.61(-1.72%)
Jan 07, 2022	94.84	95.14	93.19	93.81	134,291	-1.47(-1.54%)
Jan 06, 2022	95.68	96.51	94.84	95.28	133,484	-0.14(-0.15%)
Jan 05, 2022	95.32	96.35	94.68	95.42	146,681	-0.35(-0.37%)
Jan 04, 2022	97.63	98.07	95.56	95.77	137,965	-2.21(-2.26%)
Jan 03, 2022	98.59	98.59	96.12	97.98	163,472	-0.61(-0.62%)
Dec 31, 2021	98.41	98.91	97.34	98.59	88,588	+0.39(+0.40%)
Dec 30, 2021	97.95	98.40	97.26	98.20	72,742	+0.41(+0.42%)
Dec 29, 2021	96.70	97.85	96.28	97.79	124,707	+1.33(+1.38%)
Dec 28, 2021	96.29	96.49	95.60	96.46	110,313	+0.23(+0.24%)
Dec 27, 2021	95.65	96.30	95.35	96.23	71,978	+0.58(+0.61%)
Dec 23, 2021	97.09	97.15	95.51	95.65	65,848	-0.92(-0.96%)
Dec 22, 2021	95.73	96.75	95.23	96.57	142,633	+0.79(+0.83%)
Dec 21, 2021	97.92	97.99	95.24	95.78	195,099	-1.75(-1.80%)
Dec 20, 2021	96.05	98.02	95.48	97.54	255,023	+1.20(+1.25%)
Dec 17, 2021	96.59	97.39	96.14	96.33	502,548	-0.30(-0.31%)
Dec 16, 2021	95.81	97.73	94.92	96.63	237,664	+0.84(+0.88%)
Dec 15, 2021	93.60	95.92	93.50	95.79	209,203	+2.30(+2.46%)
Dec 14, 2021	94.49	94.76	93.16	93.49	201,706	-1.17(-1.24%)
Dec 13, 2021	92.82	95.24	92.51	94.67	227,782	+1.47(+1.57%)
Dec 10, 2021	92.74	93.81	92.74	93.20	153,514	+0.73(+0.79%)
Dec 09, 2021	93.33	93.33	92.10	92.46	134,175	-0.64(-0.69%)
Dec 08, 2021	92.45	93.90	92.12	93.10	157,092	-0.96(-1.02%)
Dec 07, 2021	93.52	94.34	93.22	94.07	133,190	+0.55(+0.59%)
Dec 06, 2021	92.57	93.68	92.24	93.51	171,299	+2.18(+2.39%)
Dec 03, 2021	91.93	91.93	90.48	91.33	178,207	-0.02(-0.02%)
Dec 02, 2021	90.29	91.88	90.13	91.35	148,483	+1.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.