Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.885	8.885	8.802	8.802	28,676	-0.08(-0.94%)
Nov 26, 2003	8.769	8.929	8.769	8.885	48,805	+0.16(+1.87%)
Nov 25, 2003	8.744	9.030	8.729	8.722	119,945	-0.16(-1.80%)
Nov 24, 2003	8.882	9.139	8.831	8.882	98,713	+0.03(+0.37%)
Nov 21, 2003	8.777	8.900	8.777	8.849	41,084	+0.07(+0.83%)
Nov 20, 2003	8.795	8.867	8.766	8.777	80,239	-0.05(-0.58%)
Nov 19, 2003	8.704	8.849	8.718	8.827	69,485	+0.12(+1.42%)
Nov 18, 2003	8.755	8.795	8.704	8.704	93,198	-0.02(-0.21%)
Nov 17, 2003	8.704	8.791	8.700	8.722	130,974	-0.19(-2.16%)
Nov 14, 2003	9.139	9.139	8.907	8.914	80,514	-0.30(-3.23%)
Nov 13, 2003	9.201	9.259	9.161	9.212	48,805	+0.04(+0.40%)
Nov 12, 2003	9.092	9.190	9.063	9.175	63,419	+0.17(+1.89%)
Nov 11, 2003	9.001	9.150	8.980	9.005	49,908	+0.02(+0.20%)
Nov 10, 2003	9.139	9.175	8.987	8.987	60,386	-0.14(-1.51%)
Nov 07, 2003	9.175	9.248	9.049	9.125	77,206	-0.02(-0.24%)
Nov 06, 2003	9.085	9.146	9.020	9.146	51,562	+0.04(+0.40%)
Nov 05, 2003	9.067	9.121	8.976	9.110	51,286	+0.01(+0.12%)
Nov 04, 2003	9.103	9.103	9.049	9.099	48,529	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.