Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.22	12.63	12.02	12.63	142,879	+0.41(+3.33%)
Nov 26, 2008	11.54	12.25	11.54	12.23	318,733	+0.37(+3.10%)
Nov 25, 2008	12.01	12.01	11.48	11.86	260,151	+0.17(+1.45%)
Nov 24, 2008	11.35	11.99	11.16	11.69	436,831	+0.39(+3.48%)
Nov 21, 2008	10.78	11.31	10.18	11.30	575,784	+0.70(+6.57%)
Nov 20, 2008	11.60	11.75	10.59	10.60	415,751	-1.13(-9.60%)
Nov 19, 2008	11.85	12.52	11.71	11.73	350,562	-0.16(-1.37%)
Nov 18, 2008	11.82	12.23	11.33	11.89	358,597	+0.06(+0.49%)
Nov 17, 2008	11.44	12.05	11.36	11.83	521,170	+0.32(+2.76%)
Nov 14, 2008	12.56	12.65	11.51	11.51	0	-1.24(-9.73%)
Nov 13, 2008	11.64	12.76	11.22	12.75	1,061,163	+1.11(+9.54%)
Nov 12, 2008	11.63	12.40	11.33	11.64	573,732	-0.15(-1.25%)
Nov 11, 2008	11.63	12.06	11.56	11.79	408,334	-0.10(-0.82%)
Nov 10, 2008	12.38	12.38	11.73	11.89	392,264	-0.31(-2.57%)
Nov 07, 2008	12.13	12.36	11.87	12.20	229,012	+0.14(+1.17%)
Nov 06, 2008	11.43	12.40	11.43	12.06	307,839	+0.30(+2.51%)
Nov 05, 2008	12.27	12.46	11.68	11.77	585,776	-0.49(-3.97%)
Nov 04, 2008	12.82	12.82	11.96	12.25	431,984	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.