Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.59	11.96	11.50	11.93	373,232	+0.35(+2.99%)
Nov 27, 2009	11.60	11.78	11.52	11.59	124,723	-0.24(-2.04%)
Nov 25, 2009	11.97	12.07	11.82	11.83	178,412	+0.08(+0.71%)
Nov 24, 2009	11.77	11.95	11.72	11.74	118,221	-0.10(-0.85%)
Nov 23, 2009	11.66	11.91	11.65	11.85	184,608	+0.32(+2.82%)
Nov 20, 2009	11.56	11.61	11.39	11.52	159,628	-0.07(-0.59%)
Nov 19, 2009	11.91	11.94	11.50	11.59	298,713	-0.42(-3.51%)
Nov 18, 2009	12.22	12.25	11.93	12.01	91,292	-0.17(-1.36%)
Nov 17, 2009	11.91	12.18	11.91	12.18	86,404	+0.21(+1.78%)
Nov 16, 2009	11.72	12.10	11.69	11.96	151,680	+0.30(+2.60%)
Nov 13, 2009	11.74	11.74	11.60	11.66	182,560	-0.09(-0.80%)
Nov 12, 2009	12.09	12.23	11.75	11.75	196,838	-0.38(-3.15%)
Nov 11, 2009	12.25	12.25	12.05	12.14	118,490	+0.01(+0.09%)
Nov 10, 2009	12.32	12.44	12.13	12.13	115,382	-0.28(-2.30%)
Nov 09, 2009	12.56	12.56	12.28	12.41	165,952	-0.11(-0.86%)
Nov 06, 2009	12.31	12.61	12.31	12.52	163,549	+0.09(+0.72%)
Nov 05, 2009	12.02	12.48	11.97	12.43	196,633	+0.58(+4.93%)
Nov 04, 2009	12.14	12.17	11.83	11.85	178,204	-0.21(-1.74%)
Nov 03, 2009	11.85	12.09	11.57	12.05	288,884	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.