Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.25	18.25	17.94	18.12	248,978	-0.05(-0.26%)
Nov 29, 2012	18.10	18.30	17.82	18.17	273,733	+0.21(+1.15%)
Nov 28, 2012	17.90	18.04	17.68	17.97	275,824	+0.07(+0.40%)
Nov 27, 2012	17.81	17.99	17.61	17.89	308,211	+0.08(+0.47%)
Nov 26, 2012	17.18	17.82	17.18	17.81	318,852	+0.61(+3.57%)
Nov 23, 2012	17.13	17.23	17.02	17.20	154,792	-0.05(-0.28%)
Nov 21, 2012	17.12	17.35	17.07	17.24	162,950	+0.12(+0.67%)
Nov 20, 2012	16.89	17.13	16.71	17.13	193,135	+0.19(+1.13%)
Nov 19, 2012	16.84	17.01	16.67	16.94	241,676	+0.23(+1.41%)
Nov 16, 2012	16.53	16.77	16.19	16.70	296,738	+0.12(+0.70%)
Nov 15, 2012	16.77	16.92	16.45	16.59	151,460	-0.24(-1.44%)
Nov 14, 2012	17.03	17.12	16.75	16.83	160,706	-0.21(-1.24%)
Nov 13, 2012	17.13	17.28	16.99	17.04	288,645	-0.10(-0.60%)
Nov 12, 2012	17.29	17.36	17.13	17.14	132,926	-0.08(-0.46%)
Nov 09, 2012	17.29	17.47	17.22	17.22	208,288	-0.16(-0.92%)
Nov 08, 2012	17.37	17.64	17.37	17.38	296,723	-0.06(-0.34%)
Nov 07, 2012	17.68	17.71	17.36	17.44	310,169	-0.28(-1.58%)
Nov 06, 2012	17.89	17.98	17.57	17.72	242,185	+0.04(+0.25%)
Nov 05, 2012	17.27	18.10	17.27	17.68	454,468	+0.50(+2.90%)
Nov 02, 2012	17.60	17.60	17.17	17.18	146,535	-0.30(-1.72%)
Nov 01, 2012	17.42	17.48	17.19	17.48	275,141	+0.09(+0.50%)
Oct 31, 2012	17.36	17.42	17.24	17.40	136,462	+0.03(+0.18%)
Oct 26, 2012	17.45	17.36	17.36	17.36	452,436	-0.09(-0.52%)
Oct 25, 2012	17.43	17.48	17.22	17.46	167,236	+0.19(+1.08%)
Oct 24, 2012	17.18	17.33	17.08	17.27	194,884	+0.08(+0.46%)
Oct 23, 2012	17.37	17.38	17.02	17.19	307,912	+0.10(+0.60%)
Oct 19, 2012	17.40	17.42	17.08	17.09	325,931	-0.38(-2.19%)
Oct 18, 2012	17.59	17.63	17.47	17.47	177,366	-0.12(-0.70%)
Oct 17, 2012	17.35	17.60	17.27	17.59	168,899	+0.26(+1.53%)
Oct 16, 2012	17.37	17.44	17.25	17.33	204,929	-0.02(-0.11%)
Oct 15, 2012	17.46	17.46	17.23	17.35	247,099	-0.05(-0.27%)
Oct 12, 2012	17.44	17.49	17.34	17.40	243,667	-0.06(-0.34%)
Oct 11, 2012	17.53	17.53	17.33	17.46	161,571	+0.02(+0.14%)
Oct 10, 2012	17.44	17.52	17.32	17.43	147,456	+0.03(+0.18%)
Oct 09, 2012	17.50	17.58	17.29	17.40	184,190	-0.11(-0.61%)
Oct 08, 2012	17.47	17.53	17.38	17.51	113,589	+0.01(+0.05%)
Oct 05, 2012	17.54	17.75	17.46	17.50	164,989	-0.05(-0.27%)
Oct 04, 2012	17.55	17.62	17.35	17.55	173,686	+0.06(+0.36%)
Oct 03, 2012	17.48	17.61	17.33	17.48	109,637	+0.05(+0.29%)
Oct 02, 2012	17.40	17.45	17.26	17.43	185,850	+0.07(+0.39%)
Oct 01, 2012	17.60	17.63	17.27	17.36	250,755	-0.19(-1.10%)
Sep 28, 2012	17.17	17.61	17.17	17.56	241,896	+0.38(+2.23%)
Sep 27, 2012	17.32	17.32	17.04	17.18	236,177	-0.07(-0.39%)
Sep 26, 2012	17.31	17.41	17.15	17.24	237,050	-0.01(-0.05%)
Sep 25, 2012	17.57	17.65	17.24	17.25	318,853	-0.30(-1.73%)
Sep 24, 2012	17.19	17.63	17.19	17.55	443,417	+0.28(+1.60%)
Sep 21, 2012	17.18	17.51	17.06	17.28	1,175,825	+0.28(+1.65%)
Sep 20, 2012	16.95	17.07	16.95	17.00	338,633	+0.04(+0.21%)
Sep 19, 2012	17.36	17.36	16.91	16.96	454,437	-0.41(-2.39%)
Sep 18, 2012	17.26	17.40	17.19	17.38	283,579	+0.11(+0.66%)
Sep 17, 2012	17.12	17.27	17.01	17.26	372,918	+0.03(+0.18%)
Sep 14, 2012	17.30	17.36	17.12	17.23	459,635	-0.08(-0.43%)
Sep 13, 2012	17.16	17.41	17.03	17.31	295,902	+0.21(+1.22%)
Sep 12, 2012	17.18	17.25	17.02	17.10	384,661	-0.09(-0.51%)
Sep 11, 2012	17.54	17.54	17.05	17.18	352,042	-0.30(-1.72%)
Sep 10, 2012	17.39	17.53	17.12	17.48	281,016	+0.12(+0.68%)
Sep 07, 2012	17.62	17.62	17.33	17.36	127,800	-0.17(-0.97%)
Sep 06, 2012	17.35	17.55	17.26	17.53	367,164	+0.26(+1.49%)
Sep 05, 2012	17.59	17.67	17.19	17.28	534,431	-0.26(-1.49%)
Sep 04, 2012	17.03	17.58	16.99	17.54	428,005	+0.32(+1.84%)
Aug 31, 2012	17.16	17.29	17.11	17.22	230,993	+0.11(+0.65%)
Aug 30, 2012	17.30	17.34	17.10	17.11	139,443	-0.32(-1.81%)
Aug 29, 2012	17.38	17.51	17.36	17.43	155,088	+0.04(+0.25%)
Aug 27, 2012	17.19	17.43	17.17	17.38	306,591	+0.24(+1.43%)
Aug 24, 2012	17.27	17.47	17.11	17.14	557,830	-0.19(-1.09%)
Aug 23, 2012	17.44	17.50	17.23	17.33	130,156	-0.08(-0.45%)
Aug 22, 2012	17.47	17.60	17.39	17.41	182,733	-0.08(-0.45%)
Aug 21, 2012	17.51	17.58	17.46	17.49	371,377	-0.00(-0.02%)
Aug 20, 2012	17.70	17.75	17.47	17.49	281,894	-0.21(-1.21%)
Aug 17, 2012	17.87	17.94	17.61	17.70	463,122	-0.19(-1.04%)
Aug 16, 2012	17.57	17.92	17.54	17.89	382,086	+0.35(+1.98%)
Aug 15, 2012	17.68	17.84	17.50	17.54	395,282	-0.14(-0.78%)
Aug 14, 2012	17.59	17.75	17.51	17.68	605,123	+0.17(+0.97%)
Aug 13, 2012	17.31	17.55	17.26	17.51	430,161	+0.22(+1.28%)
Aug 10, 2012	17.37	17.45	17.05	17.29	487,272	-0.07(-0.41%)
Aug 09, 2012	17.12	17.49	17.05	17.36	338,957	+0.31(+1.82%)
Aug 08, 2012	17.05	17.14	16.90	17.05	356,377	-0.00(-0.02%)
Aug 07, 2012	16.40	17.17	16.40	17.05	397,350	+0.68(+4.14%)
Aug 06, 2012	16.76	16.82	15.89	16.38	537,392	+0.13(+0.82%)
Aug 03, 2012	16.03	16.30	15.88	16.24	455,457	+0.35(+2.20%)
Aug 02, 2012	15.74	15.93	15.73	15.89	217,624	+0.09(+0.55%)
Aug 01, 2012	16.05	16.31	15.79	15.81	314,328	-0.13(-0.79%)
Jul 31, 2012	16.20	16.28	15.89	15.93	188,410	-0.26(-1.62%)
Jul 30, 2012	15.97	16.27	15.97	16.20	273,881	+0.29(+1.80%)
Jul 27, 2012	15.66	16.04	15.66	15.91	203,314	+0.25(+1.60%)
Jul 26, 2012	15.91	15.91	15.58	15.66	249,423	-0.10(-0.65%)
Jul 25, 2012	15.92	15.92	15.69	15.76	159,170	-0.07(-0.45%)
Jul 24, 2012	15.84	15.86	15.72	15.83	140,921	-0.05(-0.32%)
Jul 23, 2012	15.84	15.99	15.78	15.88	230,985	-0.14(-0.86%)
Jul 20, 2012	15.82	16.06	15.79	16.02	232,452	+0.15(+0.94%)
Jul 19, 2012	16.04	16.04	15.83	15.87	142,460	-0.17(-1.05%)
Jul 18, 2012	16.02	16.12	15.97	16.04	141,075	-0.02(-0.15%)
Jul 17, 2012	16.13	16.22	16.00	16.06	200,097	+0.01(+0.05%)
Jul 16, 2012	16.11	16.16	15.98	16.05	151,491	-0.11(-0.68%)
Jul 13, 2012	15.96	16.17	15.88	16.16	236,192	+0.29(+1.83%)
Jul 12, 2012	16.13	16.35	15.75	15.87	378,234	-0.40(-2.46%)
Jul 11, 2012	16.12	16.35	16.12	16.27	186,231	+0.15(+0.92%)
Jul 10, 2012	16.07	16.15	15.97	16.13	143,868	+0.08(+0.49%)
Jul 09, 2012	15.74	16.06	15.73	16.05	346,507	+0.30(+1.92%)
Jul 06, 2012	15.75	15.87	15.65	15.75	227,625	-0.10(-0.64%)
Jul 05, 2012	15.82	15.90	15.72	15.85	116,455	-0.00(-0.02%)
Jul 03, 2012	15.58	15.85	15.58	15.85	122,213	+0.24(+1.56%)
Jul 02, 2012	15.56	15.64	15.46	15.61	363,572	+0.09(+0.61%)
Jun 29, 2012	15.65	15.65	15.43	15.51	216,940	+0.06(+0.41%)
Jun 28, 2012	15.35	15.46	15.23	15.45	184,027	+0.07(+0.46%)
Jun 27, 2012	15.21	15.42	15.11	15.38	141,164	+0.26(+1.74%)
Jun 26, 2012	14.99	15.17	14.91	15.12	200,773	+0.13(+0.89%)
Jun 25, 2012	14.89	15.11	14.68	14.98	283,987	-0.07(-0.44%)
Jun 22, 2012	14.94	15.15	14.93	15.05	513,234	+0.19(+1.27%)
Jun 21, 2012	15.15	15.20	14.84	14.86	178,840	-0.27(-1.76%)
Jun 20, 2012	15.17	15.22	15.03	15.13	191,130	-0.02(-0.13%)
Jun 19, 2012	15.01	15.27	15.00	15.15	257,433	+0.09(+0.60%)
Jun 18, 2012	14.87	15.09	14.81	15.06	173,511	+0.15(+1.03%)
Jun 15, 2012	15.02	15.09	14.88	14.91	541,724	-0.09(-0.63%)
Jun 14, 2012	14.87	15.03	14.76	15.00	268,095	+0.12(+0.79%)
Jun 13, 2012	14.77	14.89	14.72	14.88	218,803	+0.07(+0.45%)
Jun 12, 2012	14.68	14.87	14.58	14.82	289,548	+0.14(+0.93%)
Jun 11, 2012	14.85	14.89	14.67	14.68	283,402	-0.08(-0.53%)
Jun 08, 2012	14.57	14.82	14.49	14.76	180,019	+0.15(+1.02%)
Jun 07, 2012	14.69	14.85	14.46	14.61	357,217	-0.02(-0.13%)
Jun 06, 2012	14.60	14.63	14.46	14.63	224,135	+0.06(+0.40%)
Jun 05, 2012	14.37	14.59	14.35	14.57	158,954	+0.18(+1.28%)
Jun 04, 2012	14.37	14.50	14.33	14.39	202,472	+0.04(+0.25%)
Jun 01, 2012	14.19	14.49	14.19	14.35	193,035	-0.07(-0.49%)
May 31, 2012	14.36	14.48	14.28	14.42	299,230	+0.10(+0.71%)
May 30, 2012	14.27	14.38	14.27	14.32	197,832	-0.03(-0.22%)
May 29, 2012	14.40	14.40	14.27	14.35	151,068	+0.03(+0.19%)
May 25, 2012	14.50	14.50	14.23	14.32	279,558	-0.18(-1.24%)
May 24, 2012	14.30	14.50	14.24	14.50	178,123	+0.21(+1.48%)
May 23, 2012	14.24	14.46	14.19	14.29	318,637	-0.02(-0.11%)
May 22, 2012	14.46	14.47	14.22	14.31	312,236	-0.08(-0.55%)
May 21, 2012	14.46	14.47	14.24	14.39	230,217	+0.04(+0.30%)
May 18, 2012	14.24	14.48	14.24	14.34	204,761	+0.07(+0.47%)
May 17, 2012	14.45	14.47	14.28	14.28	168,855	-0.25(-1.70%)
May 16, 2012	14.54	14.60	14.46	14.52	169,967	+0.04(+0.24%)
May 15, 2012	14.48	14.60	14.35	14.49	236,138	+0.04(+0.24%)
May 14, 2012	14.30	14.57	14.30	14.45	266,248	+0.04(+0.24%)
May 11, 2012	14.46	14.52	14.29	14.42	318,971	-0.10(-0.70%)
May 10, 2012	14.42	14.60	14.35	14.52	256,494	+0.23(+1.59%)
May 09, 2012	14.33	14.39	14.24	14.29	235,440	-0.12(-0.86%)
May 08, 2012	14.23	14.55	14.23	14.42	317,608	+0.11(+0.73%)
May 07, 2012	14.09	14.54	14.08	14.31	300,713	+0.39(+2.77%)
May 04, 2012	13.91	14.00	13.86	13.93	201,233	-0.01(-0.08%)
May 03, 2012	14.00	14.20	13.90	13.94	371,716	-0.04(-0.31%)
May 02, 2012	14.02	14.03	13.86	13.98	278,182	-0.08(-0.58%)
May 01, 2012	14.15	14.34	14.05	14.06	149,737	-0.11(-0.80%)
Apr 30, 2012	14.32	14.32	14.13	14.17	283,201	-0.18(-1.22%)
Apr 27, 2012	14.18	14.37	14.07	14.35	179,658	+0.22(+1.57%)
Apr 26, 2012	14.11	14.16	14.00	14.13	182,767	-0.01(-0.06%)
Apr 25, 2012	14.11	14.18	14.01	14.14	318,688	+0.15(+1.06%)
Apr 24, 2012	13.69	13.99	13.69	13.99	297,852	+0.29(+2.10%)
Apr 23, 2012	13.72	13.80	13.60	13.70	246,109	-0.16(-1.15%)
Apr 20, 2012	13.74	13.92	13.67	13.86	328,342	+0.23(+1.65%)
Apr 19, 2012	13.73	13.80	13.61	13.63	168,599	-0.08(-0.57%)
Apr 18, 2012	13.79	13.89	13.65	13.71	164,457	-0.17(-1.23%)
Apr 17, 2012	13.84	13.99	13.76	13.88	118,602	+0.14(+1.05%)
Apr 16, 2012	13.66	13.84	13.62	13.74	310,356	+0.06(+0.45%)
Apr 13, 2012	13.73	13.83	13.63	13.68	169,398	-0.11(-0.79%)
Apr 12, 2012	13.72	13.93	13.69	13.79	269,871	+0.04(+0.28%)
Apr 11, 2012	13.77	13.84	13.62	13.75	275,180	+0.09(+0.66%)
Apr 10, 2012	13.90	14.03	13.58	13.66	432,732	-0.24(-1.74%)
Apr 09, 2012	13.99	14.05	13.85	13.90	213,912	-0.25(-1.73%)
Apr 05, 2012	14.18	14.38	14.10	14.14	349,808	-0.05(-0.33%)
Apr 04, 2012	14.26	14.29	14.17	14.19	252,371	-0.17(-1.17%)
Apr 03, 2012	14.33	14.42	14.27	14.36	301,916	-0.02(-0.11%)
Apr 02, 2012	14.07	14.42	14.00	14.37	390,519	+0.32(+2.24%)
Mar 30, 2012	14.25	14.25	14.04	14.06	292,378	-0.13(-0.91%)
Mar 29, 2012	14.15	14.25	14.06	14.19	201,163	+0.00(+0.03%)
Mar 28, 2012	14.38	14.40	14.15	14.18	410,145	-0.20(-1.38%)
Mar 27, 2012	14.47	14.51	14.15	14.38	335,131	-0.04(-0.30%)
Mar 26, 2012	14.40	14.54	14.34	14.42	261,894	+0.15(+1.06%)
Mar 23, 2012	14.15	14.38	14.12	14.27	201,585	+0.16(+1.10%)
Mar 22, 2012	14.05	14.12	13.95	14.12	145,212	+0.00(+0.03%)
Mar 21, 2012	14.27	14.31	14.11	14.11	217,226	-0.15(-1.06%)
Mar 20, 2012	14.30	14.41	14.22	14.26	214,166	-0.10(-0.70%)
Mar 19, 2012	14.29	14.55	14.23	14.37	219,758	-0.01(-0.05%)
Mar 16, 2012	14.36	14.42	14.29	14.37	505,838	+0.01(+0.05%)
Mar 15, 2012	14.43	14.50	14.27	14.37	215,514	-0.05(-0.32%)
Mar 14, 2012	14.76	14.78	14.31	14.41	421,038	-0.37(-2.50%)
Mar 13, 2012	14.35	14.78	14.33	14.78	504,306	+0.53(+3.68%)
Mar 12, 2012	14.40	14.65	14.21	14.26	283,920	-0.32(-2.19%)
Mar 09, 2012	14.47	14.62	14.38	14.58	286,070	+0.13(+0.92%)
Mar 08, 2012	14.48	14.51	14.28	14.44	214,876	+0.00(+0.03%)
Mar 07, 2012	14.33	14.51	14.15	14.44	419,899	+0.16(+1.12%)
Mar 06, 2012	14.33	14.45	14.20	14.28	376,043	-0.14(-0.94%)
Mar 05, 2012	14.13	14.42	14.05	14.42	252,821	+0.23(+1.65%)
Mar 02, 2012	14.18	14.36	14.11	14.18	509,669	+0.03(+0.22%)
Mar 01, 2012	14.42	14.50	14.11	14.15	306,700	-0.19(-1.30%)
Feb 29, 2012	14.40	14.65	14.30	14.34	546,797	+0.00(+0.00%)
Feb 28, 2012	14.52	14.56	14.27	14.34	199,744	-0.13(-0.89%)
Feb 27, 2012	14.43	14.52	14.29	14.47	206,788	-0.01(-0.05%)
Feb 24, 2012	14.54	14.54	14.16	14.47	297,746	-0.10(-0.67%)
Feb 23, 2012	14.33	14.73	14.33	14.57	320,627	+0.23(+1.63%)
Feb 22, 2012	14.34	14.46	14.29	14.34	134,494	-0.07(-0.51%)
Feb 21, 2012	14.44	14.53	14.30	14.41	165,385	+0.00(+0.03%)
Feb 17, 2012	14.58	14.59	14.20	14.41	395,273	-0.12(-0.80%)
Feb 16, 2012	14.28	14.68	14.26	14.52	314,246	+0.28(+1.94%)
Feb 15, 2012	14.31	14.38	14.16	14.25	221,465	-0.05(-0.35%)
Feb 14, 2012	14.39	14.40	14.16	14.30	197,919	-0.11(-0.78%)
Feb 13, 2012	14.29	14.58	14.29	14.41	232,175	+0.20(+1.40%)
Feb 10, 2012	14.50	14.54	14.21	14.21	255,665	-0.32(-2.19%)
Feb 09, 2012	14.61	14.64	14.44	14.53	328,606	-0.02(-0.16%)
Feb 08, 2012	14.48	14.60	14.38	14.56	240,541	+0.08(+0.59%)
Feb 07, 2012	14.33	14.47	14.33	14.47	227,945	+0.17(+1.19%)
Feb 06, 2012	14.36	14.44	14.25	14.30	353,331	-0.01(-0.05%)
Feb 03, 2012	14.47	14.47	14.25	14.31	431,360	-0.02(-0.11%)
Feb 02, 2012	14.19	14.43	14.19	14.32	213,562	+0.09(+0.62%)
Feb 01, 2012	14.02	14.29	13.88	14.24	489,163	+0.27(+1.94%)
Jan 31, 2012	13.71	14.03	13.68	13.96	479,921	+0.29(+2.15%)
Jan 30, 2012	13.74	13.79	13.65	13.67	261,834	-0.10(-0.76%)
Jan 27, 2012	14.00	14.00	13.71	13.78	320,460	-0.23(-1.65%)
Jan 26, 2012	13.85	14.05	13.80	14.01	289,387	+0.18(+1.28%)
Jan 25, 2012	13.71	13.85	13.67	13.83	264,921	+0.10(+0.70%)
Jan 24, 2012	13.74	13.76	13.63	13.73	200,156	-0.02(-0.11%)
Jan 23, 2012	13.80	13.82	13.67	13.75	253,333	-0.03(-0.20%)
Jan 20, 2012	13.59	13.79	13.59	13.78	334,879	+0.22(+1.62%)
Jan 19, 2012	13.63	13.66	13.46	13.56	173,727	-0.04(-0.31%)
Jan 18, 2012	13.66	13.67	13.30	13.60	384,972	-0.02(-0.11%)
Jan 17, 2012	13.39	13.72	13.39	13.61	443,730	+0.31(+2.29%)
Jan 13, 2012	13.26	13.35	13.21	13.31	114,621	-0.06(-0.43%)
Jan 12, 2012	13.36	13.41	13.25	13.37	222,418	+0.02(+0.14%)
Jan 11, 2012	13.24	13.42	13.24	13.35	407,257	+0.11(+0.82%)
Jan 10, 2012	13.36	13.36	13.20	13.24	265,258	-0.02(-0.15%)
Jan 09, 2012	13.35	13.41	13.20	13.26	497,614	-0.01(-0.09%)
Jan 06, 2012	13.28	13.32	13.15	13.27	216,106	+0.01(+0.09%)
Jan 05, 2012	13.27	13.34	13.17	13.26	248,402	-0.02(-0.17%)
Jan 04, 2012	13.49	13.56	13.28	13.28	253,494	-0.19(-1.43%)
Dec 30, 2011	13.64	13.64	13.45	13.47	99,052	-0.12(-0.91%)
Dec 29, 2011	13.59	13.67	13.49	13.60	173,885	+0.07(+0.48%)
Dec 28, 2011	13.77	13.77	13.49	13.53	183,201	-0.21(-1.52%)
Dec 27, 2011	13.61	13.79	13.40	13.74	184,193	+0.15(+1.08%)
Dec 23, 2011	13.51	13.65	13.43	13.59	92,683	+0.12(+0.89%)
Dec 21, 2011	13.47	13.59	13.38	13.47	212,314	-0.05(-0.40%)
Dec 20, 2011	13.32	13.59	13.31	13.53	299,012	+0.34(+2.61%)
Dec 19, 2011	13.38	13.56	13.17	13.18	178,397	-0.14(-1.01%)
Dec 16, 2011	13.32	13.40	13.22	13.32	652,670	+0.00(+0.00%)
Dec 15, 2011	13.41	13.42	13.23	13.32	243,576	+0.03(+0.26%)
Dec 14, 2011	13.25	13.42	13.25	13.29	231,157	-0.06(-0.43%)
Dec 13, 2011	13.60	13.64	13.25	13.34	283,083	-0.16(-1.20%)
Dec 12, 2011	13.31	13.51	13.29	13.51	302,068	+0.10(+0.72%)
Dec 09, 2011	13.21	13.48	13.21	13.41	288,483	+0.18(+1.34%)
Dec 08, 2011	13.63	13.63	13.20	13.23	273,264	-0.49(-3.60%)
Dec 07, 2011	13.74	13.81	13.56	13.73	172,699	-0.03(-0.25%)
Dec 06, 2011	13.84	13.86	13.51	13.76	282,220	-0.05(-0.36%)
Dec 05, 2011	13.77	13.95	13.71	13.81	349,140	+0.21(+1.53%)
Dec 02, 2011	13.78	13.82	13.57	13.60	155,803	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.