Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.65	52.15	51.35	51.77	157,113	+0.29(+0.56%)
Nov 29, 2017	50.83	51.68	50.83	51.48	235,188	+0.63(+1.24%)
Nov 28, 2017	50.52	50.91	50.14	50.86	234,624	+0.68(+1.36%)
Nov 27, 2017	50.25	50.66	50.11	50.17	101,867	+0.05(+0.11%)
Nov 24, 2017	50.52	50.52	49.84	50.12	57,355	-0.30(-0.59%)
Nov 22, 2017	50.52	50.74	50.03	50.42	183,861	-0.12(-0.23%)
Nov 21, 2017	49.73	50.85	49.36	50.53	313,631	+1.03(+2.08%)
Nov 20, 2017	49.87	49.87	48.82	49.50	267,848	-0.19(-0.38%)
Nov 17, 2017	48.91	49.78	48.40	49.69	194,971	+0.48(+0.97%)
Nov 16, 2017	48.94	49.48	48.85	49.21	207,261	+0.30(+0.61%)
Nov 15, 2017	49.18	49.90	48.85	48.92	126,147	-0.28(-0.57%)
Nov 14, 2017	48.41	49.35	48.38	49.20	115,250	+0.86(+1.77%)
Nov 13, 2017	47.28	48.58	47.11	48.34	135,746	+1.05(+2.23%)
Nov 10, 2017	47.89	47.90	47.15	47.28	154,223	-0.65(-1.36%)
Nov 09, 2017	48.14	48.45	47.65	47.94	161,449	-0.25(-0.52%)
Nov 08, 2017	47.59	48.34	47.07	48.19	159,238	+0.46(+0.95%)
Nov 07, 2017	46.68	48.50	46.44	47.73	149,210	-0.49(-1.02%)
Nov 06, 2017	48.23	48.50	48.03	48.22	140,859	+0.17(+0.35%)
Nov 03, 2017	47.97	48.74	47.91	48.05	135,899	-0.28(-0.57%)
Nov 02, 2017	47.89	48.67	47.73	48.33	122,559	+0.44(+0.91%)
Nov 01, 2017	48.12	48.52	47.73	47.89	148,110	-0.12(-0.24%)
Oct 31, 2017	48.17	48.38	47.76	48.01	209,705	+0.01(+0.02%)
Oct 30, 2017	48.87	48.92	47.79	48.00	122,282	-0.90(-1.84%)
Oct 27, 2017	48.47	48.83	48.45	48.90	234,306	+0.49(+1.01%)
Oct 26, 2017	48.25	48.69	48.19	48.41	130,570	+0.29(+0.59%)
Oct 25, 2017	47.81	48.32	47.12	48.12	273,493	-0.07(-0.15%)
Oct 24, 2017	49.06	49.30	47.82	48.20	274,375	-1.02(-2.07%)
Oct 23, 2017	49.70	49.85	49.13	49.21	146,942	-0.46(-0.92%)
Oct 20, 2017	49.94	50.29	49.19	49.67	187,164	-0.21(-0.43%)
Oct 19, 2017	49.12	49.89	48.77	49.88	130,624	+0.73(+1.49%)
Oct 18, 2017	48.49	49.43	48.47	49.15	121,276	+0.67(+1.38%)
Oct 17, 2017	47.91	48.84	47.91	48.48	141,921	+0.68(+1.42%)
Oct 16, 2017	47.16	47.88	47.05	47.80	139,357	+0.63(+1.34%)
Oct 13, 2017	47.57	48.22	47.02	47.17	189,520	-0.17(-0.36%)
Oct 12, 2017	47.28	47.61	46.73	47.34	174,215	+0.15(+0.32%)
Oct 11, 2017	47.00	47.70	46.95	47.19	139,301	+0.24(+0.51%)
Oct 10, 2017	46.49	47.13	46.44	46.95	167,373	+0.54(+1.17%)
Oct 09, 2017	46.46	46.86	46.32	46.40	154,860	+0.13(+0.29%)
Oct 06, 2017	46.19	46.53	46.03	46.27	130,771	-0.12(-0.27%)
Oct 05, 2017	46.19	46.64	45.93	46.39	129,316	+0.29(+0.62%)
Oct 04, 2017	45.65	46.43	45.48	46.11	170,564	+0.46(+1.00%)
Oct 03, 2017	45.11	45.98	44.95	45.65	252,837	+0.63(+1.41%)
Oct 02, 2017	44.31	45.11	44.26	45.02	238,022	+1.03(+2.34%)
Sep 29, 2017	44.31	44.31	43.06	43.99	257,413	-0.26(-0.59%)
Sep 28, 2017	42.98	44.30	42.98	44.25	342,266	+1.24(+2.89%)
Sep 27, 2017			42.45	43.01	1,108,442	-2.26(-4.99%)
Sep 26, 2017	45.98	46.15	44.78	45.27	266,433	-0.71(-1.55%)
Sep 25, 2017	45.82	46.17	45.44	45.98	188,132	+0.17(+0.37%)
Sep 22, 2017	45.82	46.13	45.50	45.81	104,754	+0.13(+0.27%)
Sep 21, 2017	45.77	46.25	45.62	45.69	96,003	-0.04(-0.08%)
Sep 20, 2017	45.52	46.05	45.36	45.72	280,107	+0.23(+0.51%)
Sep 19, 2017	45.35	45.74	45.17	45.49	129,368	+0.17(+0.37%)
Sep 18, 2017	45.06	45.36	45.00	45.32	95,625	+0.10(+0.22%)
Sep 15, 2017	45.32	45.61	44.82	45.22	336,190	+0.10(+0.22%)
Sep 14, 2017	44.59	45.12	44.36	45.12	99,560	+0.61(+1.36%)
Sep 13, 2017	44.40	44.97	44.40	44.52	87,389	+0.15(+0.34%)
Sep 12, 2017	46.03	46.03	44.20	44.36	135,833	-1.66(-3.61%)
Sep 11, 2017	45.20	46.14	45.20	46.03	133,090	+0.97(+2.16%)
Sep 08, 2017	44.66	45.20	43.78	45.05	144,300	+0.25(+0.56%)
Sep 07, 2017	44.24	44.82	44.09	44.80	121,103	+0.56(+1.27%)
Sep 06, 2017	44.37	44.59	43.50	44.24	165,112	+0.04(+0.08%)
Sep 05, 2017	43.65	44.39	43.65	44.20	104,669	+0.46(+1.04%)
Sep 01, 2017	44.06	44.06	43.53	43.75	108,621	-0.29(-0.65%)
Aug 31, 2017	43.69	44.55	43.59	44.03	153,439	+0.46(+1.05%)
Aug 30, 2017	44.10	44.10	43.30	43.58	122,255	-0.48(-1.09%)
Aug 29, 2017	43.94	44.49	43.74	44.06	109,751	+0.14(+0.33%)
Aug 28, 2017	43.80	44.05	43.69	43.92	107,787	+0.14(+0.33%)
Aug 25, 2017	43.89	44.38	43.65	43.77	125,292	+0.04(+0.08%)
Aug 24, 2017	43.79	44.03	43.57	43.74	96,705	+0.02(+0.04%)
Aug 23, 2017	43.77	44.01	43.67	43.72	117,766	-0.08(-0.18%)
Aug 22, 2017	44.08	44.19	43.55	43.80	162,890	-0.08(-0.18%)
Aug 21, 2017	43.64	43.95	43.41	43.88	142,955	+0.22(+0.51%)
Aug 18, 2017	42.99	44.65	42.97	43.66	218,250	+0.39(+0.91%)
Aug 17, 2017	44.00	44.30	43.16	43.27	142,333	-0.72(-1.64%)
Aug 16, 2017	44.86	44.86	43.97	43.99	228,438	-0.79(-1.77%)
Aug 15, 2017	44.84	45.19	44.62	44.78	78,171	-0.15(-0.34%)
Aug 14, 2017	44.44	44.99	43.82	44.94	151,699	+0.54(+1.21%)
Aug 11, 2017	45.11	45.77	43.81	44.40	147,627	-1.33(-2.90%)
Aug 10, 2017	45.67	45.98	45.25	45.73	122,404	+0.06(+0.14%)
Aug 09, 2017	45.08	45.66	44.83	45.66	172,149	+0.73(+1.62%)
Aug 08, 2017	45.07	45.41	44.69	44.93	76,451	-0.23(-0.51%)
Aug 07, 2017	45.13	45.33	44.64	45.17	99,766	+0.06(+0.14%)
Aug 04, 2017	44.29	45.33	43.97	45.10	139,963	+0.84(+1.89%)
Aug 03, 2017	41.66	44.60	41.66	44.27	236,136	+0.91(+2.09%)
Aug 02, 2017	44.54	45.09	43.23	43.36	191,549	-1.10(-2.48%)
Aug 01, 2017	43.93	44.52	43.81	44.46	71,173	+0.52(+1.17%)
Jul 31, 2017	44.25	44.44	43.87	43.95	97,549	-0.23(-0.52%)
Jul 28, 2017	43.46	44.32	43.35	44.18	92,267	+0.58(+1.32%)
Jul 27, 2017	44.39	44.56	43.18	43.60	141,868	-0.79(-1.78%)
Jul 26, 2017	43.58	44.55	43.57	44.39	237,113	+0.67(+1.52%)
Jul 25, 2017	43.28	43.91	43.14	43.73	120,159	+0.55(+1.28%)
Jul 24, 2017	43.98	44.14	42.97	43.18	141,054	-0.99(-2.23%)
Jul 21, 2017	44.22	44.32	43.46	44.16	125,736	+0.67(+1.53%)
Jul 20, 2017	42.76	43.60	42.76	43.50	178,860	+0.76(+1.77%)
Jul 19, 2017	42.38	42.74	42.31	42.74	76,461	+0.46(+1.09%)
Jul 18, 2017	41.69	42.29	41.59	42.28	62,578	+0.47(+1.13%)
Jul 17, 2017	41.52	41.88	41.45	41.81	108,494	+0.28(+0.66%)
Jul 14, 2017	41.72	42.13	41.45	41.53	135,629	-0.20(-0.47%)
Jul 13, 2017	42.27	42.27	41.43	41.73	91,840	-0.51(-1.20%)
Jul 12, 2017	42.53	43.06	41.82	42.23	90,376	-0.01(-0.02%)
Jul 11, 2017	41.95	42.37	41.78	42.24	188,182	+0.36(+0.87%)
Jul 10, 2017	42.30	42.31	41.72	41.88	79,068	-0.29(-0.70%)
Jul 07, 2017	41.70	42.23	41.57	42.17	66,659	+0.49(+1.17%)
Jul 06, 2017	41.82	42.01	41.54	41.68	92,019	-0.37(-0.89%)
Jul 05, 2017	42.51	42.65	41.80	42.06	98,023	-0.46(-1.09%)
Jul 03, 2017	42.23	42.70	42.09	42.52	50,653	+0.38(+0.91%)
Jun 30, 2017	42.20	42.65	42.01	42.14	84,908	-0.02(-0.04%)
Jun 29, 2017	41.98	42.19	41.51	42.15	106,974	+0.10(+0.23%)
Jun 28, 2017	42.22	42.77	41.88	42.06	186,003	-0.26(-0.61%)
Jun 27, 2017	42.72	42.72	41.86	42.31	118,018	-0.43(-1.00%)
Jun 26, 2017	42.78	43.17	42.61	42.74	139,954	-0.10(-0.23%)
Jun 23, 2017	42.58	43.57	42.58	42.84	232,098	+0.14(+0.33%)
Jun 22, 2017	42.83	43.10	42.33	42.70	114,404	-0.02(-0.04%)
Jun 21, 2017	43.18	43.32	42.62	42.71	97,232	-0.54(-1.25%)
Jun 20, 2017	43.70	43.80	43.18	43.26	82,195	-0.44(-1.02%)
Jun 19, 2017	44.17	44.39	43.49	43.70	145,609	-0.68(-1.54%)
Jun 16, 2017	43.15	44.49	42.67	44.38	378,729	+0.07(+0.16%)
Jun 15, 2017	43.71	44.38	43.71	44.31	101,646	+0.15(+0.34%)
Jun 14, 2017	44.37	44.44	43.90	44.16	114,828	+0.20(+0.44%)
Jun 13, 2017	43.88	44.20	43.45	43.97	89,527	+0.20(+0.47%)
Jun 12, 2017	44.29	45.20	43.58	43.76	188,863	-0.59(-1.32%)
Jun 09, 2017	43.02	44.35	42.97	44.35	282,556	+1.45(+3.38%)
Jun 08, 2017	42.16	43.01	41.53	42.90	167,458	+0.76(+1.81%)
Jun 07, 2017	42.06	42.46	41.79	42.14	114,154	+0.16(+0.38%)
Jun 06, 2017	41.65	42.21	41.65	41.98	114,702	+0.23(+0.55%)
Jun 05, 2017	41.94	42.18	41.63	41.74	128,888	-0.12(-0.28%)
Jun 02, 2017	41.49	42.36	41.35	41.86	132,025	+0.31(+0.75%)
Jun 01, 2017	40.54	41.58	40.54	41.55	101,672	+0.85(+2.10%)
May 31, 2017	40.64	40.85	40.26	40.70	85,521	+0.28(+0.68%)
May 30, 2017	40.67	40.68	40.11	40.42	97,803	-0.21(-0.52%)
May 26, 2017	40.62	40.70	40.34	40.63	86,046	+0.05(+0.13%)
May 25, 2017	40.35	40.62	40.28	40.58	66,030	+0.43(+1.06%)
May 24, 2017	40.14	40.72	40.08	40.15	108,171	+0.01(+0.02%)
May 23, 2017	40.18	40.39	39.93	40.14	144,627	+0.16(+0.40%)
May 22, 2017	39.60	40.06	39.21	39.98	74,748	+0.53(+1.35%)
May 19, 2017	39.30	39.73	39.18	39.45	152,341	+0.12(+0.29%)
May 18, 2017	39.84	39.94	39.32	39.34	241,785	-0.32(-0.81%)
May 17, 2017	39.78	39.94	39.11	39.66	200,177	-0.12(-0.31%)
May 16, 2017	39.83	39.95	39.37	39.78	109,311	+0.15(+0.38%)
May 15, 2017	39.37	39.95	39.18	39.63	93,787	+0.21(+0.54%)
May 12, 2017	39.11	39.52	38.95	39.42	97,128	+0.12(+0.29%)
May 11, 2017	39.04	39.38	38.71	39.30	140,066	+0.15(+0.39%)
May 10, 2017	38.28	39.31	38.28	39.15	180,101	+0.86(+2.24%)
May 09, 2017	38.93	38.93	38.08	38.29	151,487	-0.60(-1.55%)
May 08, 2017	39.35	39.58	38.52	38.89	162,855	-0.71(-1.79%)
May 05, 2017	38.65	39.64	38.65	39.60	179,288	+1.01(+2.61%)
May 04, 2017	39.79	39.80	38.33	38.59	126,299	-1.25(-3.13%)
May 03, 2017	39.09	40.07	38.92	39.84	154,495	+0.84(+2.15%)
May 02, 2017	39.59	39.59	38.48	39.00	164,448	-0.31(-0.79%)
May 01, 2017	39.41	39.73	39.07	39.31	106,962	-0.04(-0.11%)
Apr 28, 2017	40.31	40.31	39.17	39.35	191,422	-0.99(-2.45%)
Apr 27, 2017	41.23	41.40	40.29	40.34	161,357	-0.76(-1.85%)
Apr 26, 2017	40.24	41.33	40.07	41.10	189,368	+0.76(+1.88%)
Apr 25, 2017	40.24	40.63	40.20	40.34	124,391	+0.13(+0.33%)
Apr 24, 2017	40.22	40.53	40.02	40.21	172,704	+0.31(+0.78%)
Apr 21, 2017	39.70	40.08	39.54	39.90	330,845	+0.11(+0.29%)
Apr 20, 2017	40.07	40.08	39.60	39.78	161,126	-0.24(-0.60%)
Apr 19, 2017	39.60	40.11	39.60	40.02	123,720	+0.39(+0.98%)
Apr 18, 2017	39.42	39.79	39.39	39.63	124,129	-0.04(-0.11%)
Apr 17, 2017	39.68	39.76	39.54	39.68	127,807	+0.09(+0.22%)
Apr 13, 2017	39.48	39.98	39.41	39.59	110,232	-0.06(-0.16%)
Apr 12, 2017	39.71	39.79	39.27	39.65	81,438	-0.13(-0.33%)
Apr 11, 2017	39.01	39.83	38.48	39.78	114,323	+0.70(+1.79%)
Apr 10, 2017	38.94	39.15	38.71	39.09	95,251	+0.21(+0.55%)
Apr 07, 2017	38.79	39.17	38.79	38.87	148,643	+0.05(+0.14%)
Apr 06, 2017	38.98	38.98	38.41	38.82	108,412	-0.17(-0.43%)
Apr 05, 2017	38.91	39.17	38.64	38.99	183,465	+0.13(+0.34%)
Apr 04, 2017	38.18	38.97	38.18	38.86	133,159	+0.59(+1.55%)
Apr 03, 2017	38.96	39.02	38.16	38.26	140,217	-0.89(-2.28%)
Mar 31, 2017	38.50	39.39	38.41	39.16	193,378	+0.70(+1.82%)
Mar 30, 2017	38.40	38.53	38.12	38.46	128,228	-0.04(-0.09%)
Mar 29, 2017	38.63	38.69	38.18	38.49	153,822	-0.15(-0.39%)
Mar 28, 2017	38.56	38.76	38.08	38.64	127,796	+0.15(+0.39%)
Mar 27, 2017	38.67	39.16	38.25	38.49	134,817	+0.02(+0.05%)
Mar 24, 2017	38.64	38.86	38.27	38.48	156,331	+0.06(+0.16%)
Mar 23, 2017	38.89	39.24	38.27	38.41	221,058	-0.52(-1.34%)
Mar 22, 2017	38.86	39.06	38.66	38.94	145,397	+0.07(+0.18%)
Mar 21, 2017	39.06	39.16	38.67	38.86	145,132	-0.14(-0.36%)
Mar 20, 2017	39.65	39.65	38.48	39.01	213,936	-0.70(-1.76%)
Mar 17, 2017	39.04	39.71	38.49	39.70	655,000	+0.86(+2.21%)
Mar 16, 2017	38.99	39.03	38.42	38.85	217,793	-0.15(-0.39%)
Mar 15, 2017	37.77	39.01	37.67	39.00	219,995	+1.32(+3.50%)
Mar 14, 2017	37.50	37.79	37.35	37.68	109,858	+0.19(+0.52%)
Mar 13, 2017	37.09	37.53	37.03	37.49	103,465	+0.28(+0.76%)
Mar 10, 2017	36.81	37.26	36.56	37.20	113,779	+0.77(+2.11%)
Mar 09, 2017	36.62	37.39	36.36	36.43	133,508	-0.29(-0.79%)
Mar 08, 2017	37.86	37.86	36.71	36.73	117,504	-1.12(-2.97%)
Mar 07, 2017	38.02	39.33	37.74	37.85	256,876	-0.34(-0.88%)
Mar 06, 2017	38.64	38.64	38.14	38.18	99,027	-0.60(-1.55%)
Mar 03, 2017	39.60	39.60	38.45	38.78	142,634	-0.85(-2.14%)
Mar 02, 2017	39.76	39.83	39.42	39.63	114,022	-0.04(-0.11%)
Mar 01, 2017	39.33	40.25	39.33	39.68	205,623	+0.15(+0.38%)
Feb 28, 2017	39.22	39.56	39.20	39.53	195,541	+0.21(+0.54%)
Feb 27, 2017	39.69	40.01	39.18	39.32	161,699	-0.36(-0.91%)
Feb 24, 2017	39.72	40.59	39.13	39.68	173,832	-0.01(-0.02%)
Feb 23, 2017	39.35	39.84	38.99	39.69	209,219	+0.42(+1.08%)
Feb 22, 2017	39.43	39.43	38.82	39.26	86,380	-0.11(-0.27%)
Feb 21, 2017	38.79	39.40	38.51	39.37	101,226	+0.30(+0.77%)
Feb 17, 2017		39.07	39.07	39.07	0	+0.34(+0.89%)
Feb 16, 2017	38.83	39.08	38.50	38.72	107,976	-0.09(-0.23%)
Feb 15, 2017	38.24	38.88	38.10	38.81	110,501	+0.37(+0.97%)
Feb 14, 2017	38.63	38.71	38.13	38.44	129,205	-0.49(-1.27%)
Feb 13, 2017	39.09	39.24	38.19	38.94	101,220	-0.17(-0.43%)
Feb 10, 2017	38.55	39.17	38.46	39.10	89,332	+0.46(+1.18%)
Feb 09, 2017	38.36	38.83	38.36	38.64	88,919	+0.07(+0.18%)
Feb 08, 2017	38.27	39.37	38.27	38.57	131,457	+0.27(+0.71%)
Feb 07, 2017	38.57	38.69	38.07	38.30	78,267	-0.18(-0.48%)
Feb 06, 2017	38.62	38.76	38.38	38.49	88,941	-0.27(-0.70%)
Feb 03, 2017	38.99	39.23	37.48	38.76	170,604	-0.13(-0.34%)
Feb 02, 2017	37.65	39.53	37.36	38.89	322,117	+1.32(+3.51%)
Feb 01, 2017	38.09	38.35	37.53	37.57	115,743	-0.91(-2.38%)
Jan 31, 2017	37.78	38.55	37.61	38.49	140,697	+0.51(+1.34%)
Jan 30, 2017	38.55	38.55	37.71	37.98	106,196	-0.56(-1.46%)
Jan 27, 2017	38.82	38.82	38.16	38.54	60,368	-0.23(-0.59%)
Jan 26, 2017	38.78	39.08	38.55	38.77	74,829	-0.13(-0.34%)
Jan 25, 2017	38.51	39.15	38.45	38.90	186,117	+0.58(+1.51%)
Jan 24, 2017	37.62	38.49	37.53	38.32	136,233	+0.80(+2.13%)
Jan 23, 2017	37.44	37.72	37.30	37.52	62,747	+0.05(+0.14%)
Jan 20, 2017	37.24	37.66	37.16	37.47	117,617	+0.20(+0.54%)
Jan 19, 2017	37.42	37.68	37.05	37.26	124,165	-0.38(-1.00%)
Jan 18, 2017	37.79	37.88	37.51	37.64	118,878	-0.28(-0.74%)
Jan 17, 2017	38.36	38.60	37.69	37.92	141,411	-0.46(-1.19%)
Jan 13, 2017		38.38	38.38	38.38	0	+0.42(+1.11%)
Jan 12, 2017	38.48	38.66	37.58	37.96	130,082	-0.62(-1.62%)
Jan 11, 2017	38.06	38.62	38.06	38.58	100,103	+0.38(+0.99%)
Jan 10, 2017	38.10	38.51	37.68	38.20	131,696	+0.15(+0.39%)
Jan 09, 2017	39.08	39.08	37.95	38.06	150,331	-0.81(-2.08%)
Jan 06, 2017	39.37	39.49	38.85	38.86	84,566	-0.49(-1.25%)
Jan 05, 2017	39.97	40.17	39.02	39.36	145,056	-0.76(-1.88%)
Jan 04, 2017	39.73	40.19	39.55	40.11	228,450	+0.60(+1.51%)
Jan 03, 2017	39.96	39.96	39.22	39.51	160,716	-0.54(-1.34%)
Dec 30, 2016		40.05	40.05	40.05	0	-0.11(-0.26%)
Dec 29, 2016	39.75	40.24	39.75	40.16	107,568	+0.32(+0.79%)
Dec 28, 2016	40.57	40.57	39.73	39.84	115,756	-0.64(-1.59%)
Dec 27, 2016	40.01	40.53	39.95	40.48	74,866	+0.36(+0.90%)
Dec 23, 2016		40.12	40.12	40.12	0	+0.32(+0.80%)
Dec 22, 2016	39.65	39.99	39.59	39.80	73,596	+0.06(+0.15%)
Dec 21, 2016	39.91	40.23	39.74	39.74	132,075	-0.09(-0.22%)
Dec 20, 2016	40.12	40.40	39.67	39.83	121,265	-0.29(-0.72%)
Dec 19, 2016	39.59	40.22	39.42	40.12	141,377	+0.62(+1.56%)
Dec 16, 2016	39.57	40.14	39.30	39.51	578,519	-0.05(-0.13%)
Dec 15, 2016	39.11	40.04	38.93	39.56	211,753	+0.23(+0.58%)
Dec 14, 2016	40.28	40.65	39.23	39.33	145,265	-0.94(-2.34%)
Dec 13, 2016	40.40	40.73	40.05	40.27	179,537	+0.04(+0.09%)
Dec 12, 2016	39.88	40.68	39.58	40.24	238,323	+0.20(+0.51%)
Dec 09, 2016	40.44	40.78	39.59	40.03	186,476	-0.56(-1.39%)
Dec 08, 2016	39.79	40.62	38.76	40.60	203,438	+0.70(+1.76%)
Dec 07, 2016	39.23	39.99	39.23	39.89	157,289	+0.67(+1.70%)
Dec 06, 2016	38.83	39.35	38.59	39.22	186,018	+0.14(+0.36%)
Dec 05, 2016	38.35	39.11	38.03	39.08	173,025	+0.73(+1.90%)
Dec 02, 2016	37.92	38.72	37.88	38.35	189,308	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.