Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.40	13.67	13.33	13.59	478,254	+0.19(+1.40%)
Dec 28, 2007	14.24	14.36	13.26	13.40	1,125,075	-0.60(-4.25%)
Dec 27, 2007	14.85	14.85	14.00	14.00	438,554	-0.85(-5.73%)
Dec 26, 2007	15.13	15.16	14.83	14.85	226,512	-0.31(-2.05%)
Dec 24, 2007	14.83	15.19	14.83	15.16	116,721	+0.31(+2.11%)
Dec 21, 2007	14.89	15.03	14.70	14.85	603,243	+0.16(+1.08%)
Dec 20, 2007	15.11	15.16	14.07	14.69	771,306	-0.36(-2.42%)
Dec 19, 2007	15.05	15.19	14.88	15.05	203,256	-0.05(-0.33%)
Dec 18, 2007	14.56	15.10	14.50	15.10	322,717	+0.63(+4.39%)
Dec 17, 2007	14.60	14.71	14.38	14.47	292,566	-0.19(-1.33%)
Dec 14, 2007	15.13	15.38	14.66	14.66	269,072	-0.49(-3.26%)
Dec 13, 2007	14.77	15.36	14.75	15.16	517,068	+0.33(+2.24%)
Dec 12, 2007	14.84	15.05	14.69	14.82	287,506	+0.30(+2.09%)
Dec 11, 2007	15.14	15.37	14.49	14.52	331,035	-0.59(-3.91%)
Dec 10, 2007	14.98	15.25	14.83	15.11	183,838	+0.13(+0.89%)
Dec 07, 2007	15.10	15.22	14.95	14.98	275,862	-0.13(-0.86%)
Dec 06, 2007	14.90	15.22	14.90	15.11	488,789	+0.22(+1.50%)
Dec 05, 2007	14.91	15.04	14.70	14.89	279,746	+0.17(+1.15%)
Dec 04, 2007	14.81	14.93	14.62	14.72	225,541	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.