Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,464	-0.10(-0.28%)
Feb 26, 2016	39.27	39.33	36.15	36.76	616,136	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,857	-0.27(-0.66%)
Feb 24, 2016	40.39	40.83	40.16	40.78	132,003	+0.18(+0.45%)
Feb 23, 2016	40.30	40.79	40.02	40.60	140,502	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,202	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,973	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,253	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,762	+0.09(+0.22%)
Feb 16, 2016	40.28	40.35	38.83	39.71	212,228	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,986	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,811	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.57	39.89	181,203	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,288	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,200	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,237	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.77	38.84	235,987	-0.65(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,467	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,552	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.