Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.40	33.96	33.38	33.75	188,540	+0.24(+0.73%)
Feb 26, 2015	33.98	34.02	32.81	33.51	337,173	-0.30(-0.90%)
Feb 25, 2015	33.65	34.07	33.29	33.81	308,512	+0.11(+0.32%)
Feb 24, 2015	33.47	34.00	33.24	33.70	155,928	+0.31(+0.93%)
Feb 23, 2015	32.72	33.41	32.70	33.39	138,986	+0.63(+1.93%)
Feb 20, 2015	33.05	33.08	32.38	32.76	268,641	-0.27(-0.82%)
Feb 19, 2015	33.58	33.65	32.93	33.03	149,756	-0.56(-1.68%)
Feb 18, 2015	32.35	33.63	32.35	33.59	359,479	+1.09(+3.34%)
Feb 17, 2015	32.83	33.22	32.23	32.51	230,546	-0.33(-1.00%)
Feb 13, 2015	32.98	32.84	32.84	32.84	152,782	-0.19(-0.59%)
Feb 12, 2015	32.94	33.22	32.68	33.03	183,230	+0.36(+1.09%)
Feb 11, 2015	33.51	33.51	32.35	32.67	247,369	-1.01(-3.00%)
Feb 10, 2015	33.33	33.92	33.17	33.69	276,641	+0.46(+1.38%)
Feb 09, 2015	33.47	33.98	33.09	33.23	212,822	-0.16(-0.48%)
Feb 06, 2015	34.50	34.50	33.15	33.38	216,876	-1.17(-3.39%)
Feb 05, 2015	33.56	34.70	33.56	34.55	236,672	+1.18(+3.53%)
Feb 04, 2015	34.00	34.23	33.30	33.38	215,222	-0.63(-1.84%)
Feb 03, 2015	33.34	34.05	33.34	34.00	268,911	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.