Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.01	39.35	38.99	39.31	196,607	+0.21(+0.54%)
Feb 27, 2017	39.47	39.80	38.97	39.10	162,580	-0.36(-0.91%)
Feb 24, 2017	39.50	40.37	38.92	39.46	174,780	-0.01(-0.02%)
Feb 23, 2017	39.14	39.62	38.78	39.47	210,360	+0.42(+1.08%)
Feb 22, 2017	39.22	39.22	38.61	39.05	86,851	-0.11(-0.27%)
Feb 21, 2017	38.58	39.19	38.30	39.15	101,778	+0.30(+0.77%)
Feb 17, 2017		38.86	38.86	38.86	0	+0.34(+0.89%)
Feb 16, 2017	38.62	38.87	38.29	38.51	108,565	-0.09(-0.23%)
Feb 15, 2017	38.03	38.67	37.89	38.60	111,104	+0.37(+0.97%)
Feb 14, 2017	38.43	38.50	37.92	38.23	129,909	-0.49(-1.27%)
Feb 13, 2017	38.88	39.02	37.99	38.72	101,772	-0.17(-0.43%)
Feb 10, 2017	38.34	38.96	38.25	38.89	89,819	+0.45(+1.18%)
Feb 09, 2017	38.16	38.62	38.16	38.43	89,404	+0.07(+0.18%)
Feb 08, 2017	38.06	39.15	38.06	38.36	132,174	+0.27(+0.71%)
Feb 07, 2017	38.36	38.48	37.87	38.09	78,693	-0.18(-0.48%)
Feb 06, 2017	38.41	38.55	38.17	38.28	89,426	-0.27(-0.70%)
Feb 03, 2017	38.78	39.02	37.28	38.55	171,534	-0.13(-0.34%)
Feb 02, 2017	37.45	39.32	37.16	38.68	323,874	+1.31(+3.51%)
Feb 01, 2017	37.88	38.15	37.32	37.37	116,374	-0.91(-2.38%)
Jan 31, 2017	37.58	38.34	37.40	38.28	141,464	+0.51(+1.34%)
Jan 30, 2017	38.34	38.34	37.51	37.77	106,775	-0.56(-1.46%)
Jan 27, 2017	38.61	38.61	37.95	38.33	60,698	-0.23(-0.59%)
Jan 26, 2017	38.57	38.87	38.34	38.56	75,237	-0.13(-0.34%)
Jan 25, 2017	38.30	38.94	38.24	38.69	187,132	+0.58(+1.51%)
Jan 24, 2017	37.41	38.28	37.32	38.11	136,976	+0.80(+2.13%)
Jan 23, 2017	37.24	37.52	37.10	37.32	63,089	+0.05(+0.14%)
Jan 20, 2017	37.04	37.46	36.96	37.26	118,258	+0.20(+0.54%)
Jan 19, 2017	37.22	37.48	36.85	37.06	124,842	-0.38(-1.00%)
Jan 18, 2017	37.59	37.67	37.31	37.44	119,527	-0.28(-0.74%)
Jan 17, 2017	38.16	38.39	37.48	37.72	142,182	-0.45(-1.19%)
Jan 13, 2017		38.17	38.17	38.17	0	+0.42(+1.11%)
Jan 12, 2017	38.27	38.45	37.38	37.75	130,792	-0.62(-1.62%)
Jan 11, 2017	37.86	38.41	37.86	38.37	100,649	+0.38(+0.99%)
Jan 10, 2017	37.89	38.30	37.47	38.00	132,415	+0.15(+0.39%)
Jan 09, 2017	38.87	38.87	37.74	37.85	151,150	-0.80(-2.08%)
Jan 06, 2017	39.16	39.27	38.64	38.65	85,028	-0.49(-1.25%)
Jan 05, 2017	39.76	39.96	38.81	39.14	145,847	-0.75(-1.88%)
Jan 04, 2017	39.51	39.97	39.34	39.89	229,696	+0.59(+1.51%)
Jan 03, 2017	39.75	39.75	39.00	39.30	161,593	-0.53(-1.34%)
Dec 30, 2016		39.83	39.83	39.83	0	-0.11(-0.26%)
Dec 29, 2016	39.54	40.03	39.54	39.94	108,154	+0.31(+0.79%)
Dec 28, 2016	40.35	40.35	39.51	39.62	116,387	-0.64(-1.59%)
Dec 27, 2016	39.79	40.31	39.73	40.26	75,275	+0.36(+0.90%)
Dec 23, 2016		39.90	39.90	39.90	0	+0.31(+0.80%)
Dec 22, 2016	39.43	39.77	39.38	39.59	73,997	+0.06(+0.15%)
Dec 21, 2016	39.69	40.01	39.53	39.53	132,795	-0.09(-0.22%)
Dec 20, 2016	39.90	40.18	39.46	39.62	121,926	-0.29(-0.72%)
Dec 19, 2016	39.38	40.00	39.21	39.90	142,148	+0.61(+1.56%)
Dec 16, 2016	39.35	39.92	39.09	39.29	581,674	-0.05(-0.13%)
Dec 15, 2016	38.90	39.82	38.72	39.34	212,908	+0.23(+0.58%)
Dec 14, 2016	40.06	40.43	39.02	39.12	146,057	-0.94(-2.34%)
Dec 13, 2016	40.18	40.51	39.83	40.05	180,516	+0.03(+0.09%)
Dec 12, 2016	39.67	40.46	39.37	40.02	239,622	+0.20(+0.51%)
Dec 09, 2016	40.22	40.56	39.38	39.82	187,493	-0.56(-1.39%)
Dec 08, 2016	39.57	40.40	38.55	40.38	204,548	+0.70(+1.76%)
Dec 07, 2016	39.02	39.77	39.02	39.68	158,147	+0.66(+1.70%)
Dec 06, 2016	38.62	39.13	38.38	39.01	187,032	+0.14(+0.36%)
Dec 05, 2016	38.15	38.90	37.82	38.87	173,968	+0.73(+1.90%)
Dec 02, 2016	37.72	38.51	37.67	38.15	190,340	+0.82(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.