Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.85	47.85	47.85	0	+0.49(+1.03%)
Mar 28, 2018	46.94	47.46	46.73	47.36	811,955	+0.46(+0.98%)
Mar 27, 2018	47.65	47.83	46.60	46.90	520,150	-0.77(-1.61%)
Mar 26, 2018	47.44	47.79	47.05	47.67	402,209	+0.50(+1.07%)
Mar 23, 2018	48.84	49.61	47.15	47.16	465,265	-1.94(-3.95%)
Mar 22, 2018	49.23	49.95	49.06	49.10	322,145	-0.32(-0.64%)
Mar 21, 2018	49.82	49.97	49.18	49.42	242,836	-0.39(-0.78%)
Mar 20, 2018	49.05	50.00	48.99	49.80	414,519	+0.68(+1.38%)
Mar 19, 2018	48.70	49.40	48.16	49.13	321,946	+0.38(+0.78%)
Mar 16, 2018	47.79	48.91	47.57	48.75	946,567	+0.89(+1.87%)
Mar 15, 2018	47.80	48.08	47.31	47.86	271,311	+0.06(+0.13%)
Mar 14, 2018	47.96	48.11	47.46	47.79	286,828	-0.02(-0.04%)
Mar 13, 2018	48.62	48.62	47.53	47.81	348,590	-0.51(-1.05%)
Mar 12, 2018	47.02	48.51	47.02	48.32	304,872	+1.42(+3.02%)
Mar 09, 2018	46.36	47.10	46.02	46.90	205,430	+0.66(+1.42%)
Mar 08, 2018	45.99	46.30	45.53	46.24	344,734	-0.21(-0.45%)
Mar 07, 2018		46.61	45.14	46.45	305,123	+0.96(+2.12%)
Mar 06, 2018	46.88	46.88	45.34	45.48	292,217	-1.46(-3.11%)
Mar 05, 2018	46.13	47.22	45.87	46.95	329,375	+0.74(+1.60%)
Mar 02, 2018	46.91	47.19	45.75	46.21	253,163	-0.71(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.