Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.85	47.85	47.85	0	+0.49(+1.03%)
Mar 28, 2018	46.94	47.47	46.73	47.36	811,928	+0.46(+0.98%)
Mar 27, 2018	47.65	47.83	46.60	46.90	520,133	-0.77(-1.61%)
Mar 26, 2018	47.44	47.79	47.06	47.67	402,196	+0.51(+1.07%)
Mar 23, 2018	48.84	49.61	47.15	47.16	465,249	-1.94(-3.95%)
Mar 22, 2018	49.23	49.95	49.06	49.10	322,134	-0.32(-0.64%)
Mar 21, 2018	49.82	49.97	49.18	49.42	242,828	-0.39(-0.78%)
Mar 20, 2018	49.05	50.00	48.99	49.81	414,506	+0.68(+1.38%)
Mar 19, 2018	48.71	49.40	48.16	49.13	321,936	+0.38(+0.78%)
Mar 16, 2018	47.79	48.91	47.57	48.75	946,535	+0.89(+1.87%)
Mar 15, 2018	47.80	48.08	47.32	47.86	271,302	+0.06(+0.13%)
Mar 14, 2018	47.96	48.11	47.46	47.79	286,819	-0.02(-0.04%)
Mar 13, 2018	48.62	48.62	47.53	47.81	348,578	-0.50(-1.05%)
Mar 12, 2018	47.02	48.51	47.02	48.32	304,862	+1.42(+3.02%)
Mar 09, 2018	46.36	47.10	46.02	46.90	205,423	+0.66(+1.42%)
Mar 08, 2018	45.99	46.30	45.53	46.24	344,723	-0.21(-0.45%)
Mar 07, 2018		46.61	45.14	46.45	305,112	+0.96(+2.12%)
Mar 06, 2018	46.88	46.88	45.34	45.49	292,207	-1.46(-3.11%)
Mar 05, 2018	46.14	47.23	45.87	46.95	329,364	+0.74(+1.60%)
Mar 02, 2018	46.91	47.19	45.75	46.21	253,154	-0.71(-1.52%)
Mar 01, 2018	48.15	48.46	46.59	46.92	360,037	-0.98(-2.05%)
Feb 28, 2018	49.05	49.46	47.82	47.90	258,253	-1.06(-2.16%)
Feb 27, 2018	49.38	50.45	48.67	48.96	343,700	-0.49(-0.98%)
Feb 26, 2018	49.25	49.66	48.81	49.44	146,377	+0.29(+0.59%)
Feb 23, 2018	48.34	49.30	48.09	49.16	129,863	+0.92(+1.91%)
Feb 22, 2018	47.80	48.64	47.80	48.24	203,966	+0.73(+1.54%)
Feb 21, 2018	47.64	48.47	47.49	47.51	183,308	-0.09(-0.19%)
Feb 20, 2018	48.28	48.41	47.27	47.60	230,710	-0.78(-1.62%)
Feb 16, 2018		48.38	48.38	48.38	0	+0.47(+0.98%)
Feb 15, 2018	47.33	47.91	47.13	47.91	115,575	+0.66(+1.39%)
Feb 14, 2018	47.03	47.61	46.72	47.25	228,715	-0.14(-0.29%)
Feb 13, 2018	46.95	47.50	46.64	47.39	292,886	+0.24(+0.51%)
Feb 12, 2018	46.86	47.42	46.25	47.15	256,846	+0.31(+0.67%)
Feb 09, 2018	45.43	47.34	45.23	46.84	515,728	+1.66(+3.68%)
Feb 08, 2018	46.96	46.96	45.17	45.18	466,611	-1.72(-3.67%)
Feb 07, 2018	47.87	47.87	46.84	46.90	404,520	-1.02(-2.13%)
Feb 06, 2018	47.59	48.27	46.32	47.92	416,825	-0.74(-1.53%)
Feb 05, 2018	49.62	50.02	48.12	48.67	214,582	-1.25(-2.50%)
Feb 02, 2018	49.50	50.45	49.45	49.92	310,931	+0.03(+0.05%)
Feb 01, 2018	49.81	50.20	49.29	49.89	382,790	+0.33(+0.67%)
Jan 31, 2018	50.16	50.16	49.44	49.56	4,138,438	-0.38(-0.75%)
Jan 30, 2018	49.57	50.05	49.57	49.93	418,491	+0.05(+0.11%)
Jan 29, 2018	50.14	50.72	49.33	49.88	421,624	-0.57(-1.14%)
Jan 26, 2018	51.58	52.22	49.93	50.45	488,441	-1.15(-2.23%)
Jan 25, 2018	53.64	53.85	51.05	51.60	662,952	-1.75(-3.28%)
Jan 24, 2018	51.78	53.79	51.28	53.35	1,246,992	+1.76(+3.41%)
Jan 23, 2018	50.83	52.55	50.53	51.59	703,990	+1.12(+2.22%)
Jan 22, 2018	50.65	50.79	49.62	50.47	319,111	+0.04(+0.09%)
Jan 19, 2018	49.47	50.50	49.47	50.43	338,862	+0.98(+1.98%)
Jan 18, 2018	49.80	50.18	49.30	49.45	224,307	-0.39(-0.79%)
Jan 17, 2018	49.63	50.02	49.25	49.84	277,383	+0.54(+1.09%)
Jan 16, 2018	49.31	50.18	49.24	49.30	303,142	+0.02(+0.04%)
Jan 12, 2018		49.29	49.29	49.29	0	-0.31(-0.62%)
Jan 11, 2018	49.45	49.73	49.22	49.59	168,045	+0.11(+0.22%)
Jan 10, 2018	49.98	49.98	49.09	49.48	272,339	-0.59(-1.18%)
Jan 09, 2018	50.64	50.74	50.01	50.08	119,454	-0.62(-1.22%)
Jan 08, 2018	49.79	51.08	49.75	50.70	272,463	+0.87(+1.75%)
Jan 05, 2018	50.07	50.48	49.49	49.83	169,923	-0.32(-0.64%)
Jan 04, 2018	50.64	51.26	50.03	50.15	212,780	-0.42(-0.83%)
Jan 03, 2018	50.49	50.97	50.09	50.57	367,569	-0.04(-0.09%)
Jan 02, 2018	51.98	52.28	50.62	50.62	421,073	-1.36(-2.61%)
Dec 29, 2017		51.97	51.97	51.97	0	+0.12(+0.23%)
Dec 28, 2017	51.47	52.04	51.26	51.85	180,220	+0.44(+0.86%)
Dec 27, 2017	50.98	52.14	50.88	51.41	171,352	+0.61(+1.20%)
Dec 26, 2017	50.46	51.20	50.46	50.80	174,818	+0.46(+0.91%)
Dec 22, 2017	50.12	50.43	49.44	50.35	137,896	+0.43(+0.86%)
Dec 21, 2017	49.43	50.25	49.18	49.92	140,610	+0.45(+0.91%)
Dec 20, 2017	49.06	50.44	48.89	49.47	281,381	+0.50(+1.03%)
Dec 19, 2017	49.97	50.28	48.87	48.96	201,973	-0.95(-1.91%)
Dec 18, 2017	49.94	50.77	49.49	49.92	262,461	-0.95(-1.87%)
Dec 15, 2017	49.68	51.31	49.60	50.87	572,972	+1.53(+3.11%)
Dec 14, 2017	49.33	50.09	48.98	49.33	250,759	-0.10(-0.20%)
Dec 13, 2017	49.43	49.81	49.29	49.43	294,204	+0.05(+0.11%)
Dec 12, 2017	49.97	50.48	49.33	49.38	269,214	-0.60(-1.20%)
Dec 11, 2017	50.53	50.53	49.66	49.98	212,931	-0.52(-1.03%)
Dec 08, 2017	50.68	50.79	50.39	50.50	158,093	+0.00(+0.00%)
Dec 07, 2017	50.42	50.72	49.84		131,575	+0.00(+0.00%)
Dec 06, 2017	50.26	50.84	50.12	50.44	102,041	+0.20(+0.39%)
Dec 05, 2017	51.37	51.37	50.05	50.25	167,949	-1.15(-2.24%)
Dec 04, 2017	51.54	51.98	51.08	51.40	210,299	+0.13(+0.26%)
Dec 01, 2017	51.93	51.93	50.15	51.26	213,783	-0.51(-0.99%)
Nov 30, 2017	51.66	52.15	51.35	51.77	157,108	+0.29(+0.56%)
Nov 29, 2017	50.83	51.68	50.83	51.49	235,180	+0.63(+1.24%)
Nov 28, 2017	50.53	50.91	50.14	50.86	234,616	+0.68(+1.36%)
Nov 27, 2017	50.26	50.66	50.11	50.18	101,864	+0.05(+0.11%)
Nov 24, 2017	50.53	50.53	49.84	50.12	57,353	-0.30(-0.59%)
Nov 22, 2017	50.53	50.74	50.03	50.42	183,855	-0.12(-0.23%)
Nov 21, 2017	49.74	50.85	49.36	50.53	313,621	+1.03(+2.08%)
Nov 20, 2017	49.87	49.87	48.82	49.50	267,839	-0.19(-0.38%)
Nov 17, 2017	48.91	49.78	48.40	49.69	194,964	+0.48(+0.97%)
Nov 16, 2017	48.94	49.48	48.85	49.22	207,254	+0.30(+0.61%)
Nov 15, 2017	49.18	49.90	48.86	48.92	126,143	-0.28(-0.57%)
Nov 14, 2017	48.42	49.35	48.38	49.20	115,246	+0.86(+1.77%)
Nov 13, 2017	47.28	48.58	47.12	48.34	135,742	+1.05(+2.23%)
Nov 10, 2017	47.89	47.90	47.15	47.29	154,218	-0.65(-1.36%)
Nov 09, 2017	48.14	48.46	47.65	47.94	161,443	-0.25(-0.52%)
Nov 08, 2017	47.59	48.34	47.07	48.19	159,232	+0.46(+0.95%)
Nov 07, 2017	46.68	48.51	46.45	47.73	149,205	-0.49(-1.02%)
Nov 06, 2017	48.23	48.50	48.03	48.22	140,855	+0.17(+0.35%)
Nov 03, 2017	47.97	48.75	47.91	48.05	135,895	-0.28(-0.57%)
Nov 02, 2017	47.89	48.67	47.73	48.33	122,555	+0.44(+0.91%)
Nov 01, 2017	48.13	48.52	47.73	47.89	148,105	-0.12(-0.24%)
Oct 31, 2017	48.17	48.38	47.76	48.01	209,698	+0.01(+0.02%)
Oct 30, 2017	48.88	48.92	47.80	48.00	122,278	-0.90(-1.84%)
Oct 27, 2017	48.47	48.83	48.46	48.90	234,298	+0.49(+1.01%)
Oct 26, 2017	48.25	48.69	48.19	48.41	130,566	+0.29(+0.59%)
Oct 25, 2017	47.81	48.32	47.13	48.13	273,484	-0.07(-0.15%)
Oct 24, 2017	49.06	49.30	47.82	48.20	274,365	-1.02(-2.07%)
Oct 23, 2017	49.70	49.85	49.13	49.22	146,937	-0.46(-0.92%)
Oct 20, 2017	49.94	50.30	49.19	49.67	187,158	-0.21(-0.43%)
Oct 19, 2017	49.12	49.89	48.77	49.89	130,620	+0.73(+1.49%)
Oct 18, 2017	48.49	49.43	48.47	49.15	121,272	+0.67(+1.38%)
Oct 17, 2017	47.91	48.84	47.91	48.48	141,916	+0.68(+1.42%)
Oct 16, 2017	47.16	47.89	47.05	47.80	139,352	+0.63(+1.34%)
Oct 13, 2017	47.57	48.22	47.02	47.17	189,513	-0.17(-0.36%)
Oct 12, 2017	47.29	47.61	46.73	47.34	174,209	+0.15(+0.32%)
Oct 11, 2017	47.00	47.70	46.96	47.19	139,296	+0.24(+0.51%)
Oct 10, 2017	46.49	47.13	46.45	46.95	167,367	+0.54(+1.17%)
Oct 09, 2017	46.46	46.86	46.32	46.40	154,855	+0.13(+0.29%)
Oct 06, 2017	46.19	46.54	46.03	46.27	130,766	-0.13(-0.27%)
Oct 05, 2017	46.20	46.64	45.93	46.39	129,312	+0.29(+0.62%)
Oct 04, 2017	45.65	46.43	45.48	46.11	170,558	+0.46(+1.00%)
Oct 03, 2017	45.11	45.98	44.95	45.65	252,828	+0.63(+1.41%)
Oct 02, 2017	44.31	45.11	44.26	45.02	238,014	+1.03(+2.34%)
Sep 29, 2017	44.31	44.31	43.06	43.99	257,404	-0.26(-0.59%)
Sep 28, 2017	42.98	44.30	42.98	44.25	342,255	+1.24(+2.89%)
Sep 27, 2017			42.45	43.01	1,108,405	-2.26(-4.99%)
Sep 26, 2017	45.98	46.16	44.79	45.27	266,424	-0.71(-1.55%)
Sep 25, 2017	45.82	46.17	45.45	45.98	188,126	+0.17(+0.37%)
Sep 22, 2017	45.82	46.13	45.50	45.81	104,751	+0.12(+0.27%)
Sep 21, 2017	45.77	46.25	45.62	45.69	96,000	-0.04(-0.08%)
Sep 20, 2017	45.52	46.05	45.37	45.72	280,098	+0.23(+0.51%)
Sep 19, 2017	45.35	45.75	45.17	45.49	129,363	+0.17(+0.37%)
Sep 18, 2017	45.06	45.36	45.00	45.32	95,622	+0.10(+0.22%)
Sep 15, 2017	45.32	45.62	44.82	45.22	336,179	+0.10(+0.22%)
Sep 14, 2017	44.59	45.12	44.37	45.12	99,557	+0.61(+1.36%)
Sep 13, 2017	44.40	44.97	44.40	44.52	87,386	+0.15(+0.34%)
Sep 12, 2017	46.04	46.04	44.20	44.37	135,829	-1.66(-3.61%)
Sep 11, 2017	45.20	46.14	45.20	46.03	133,086	+0.97(+2.16%)
Sep 08, 2017	44.66	45.20	43.79	45.05	144,295	+0.25(+0.56%)
Sep 07, 2017	44.24	44.83	44.09	44.80	121,099	+0.56(+1.27%)
Sep 06, 2017	44.37	44.59	43.50	44.24	165,107	+0.04(+0.08%)
Sep 05, 2017	43.65	44.39	43.65	44.20	104,666	+0.46(+1.04%)
Sep 01, 2017	44.06	44.06	43.53	43.75	108,618	-0.29(-0.65%)
Aug 31, 2017	43.69	44.55	43.59	44.03	153,434	+0.46(+1.05%)
Aug 30, 2017	44.10	44.10	43.30	43.58	122,251	-0.48(-1.09%)
Aug 29, 2017	43.94	44.49	43.74	44.06	109,747	+0.14(+0.33%)
Aug 28, 2017	43.80	44.05	43.70	43.92	107,784	+0.14(+0.33%)
Aug 25, 2017	43.89	44.38	43.65	43.78	125,288	+0.04(+0.08%)
Aug 24, 2017	43.79	44.03	43.57	43.74	96,702	+0.02(+0.04%)
Aug 23, 2017	43.78	44.01	43.67	43.72	117,762	-0.08(-0.18%)
Aug 22, 2017	44.08	44.19	43.55	43.80	162,884	-0.08(-0.18%)
Aug 21, 2017	43.64	43.95	43.41	43.88	142,950	+0.22(+0.51%)
Aug 18, 2017	42.99	44.65	42.97	43.66	218,243	+0.39(+0.91%)
Aug 17, 2017	44.00	44.30	43.16	43.27	142,328	-0.72(-1.64%)
Aug 16, 2017	44.86	44.86	43.97	43.99	228,431	-0.79(-1.77%)
Aug 15, 2017	44.84	45.19	44.62	44.79	78,169	-0.15(-0.34%)
Aug 14, 2017	44.45	44.99	43.82	44.94	151,694	+0.54(+1.21%)
Aug 11, 2017	45.11	45.77	43.81	44.40	147,622	-1.33(-2.90%)
Aug 10, 2017	45.67	45.99	45.26	45.73	122,400	+0.06(+0.14%)
Aug 09, 2017	45.08	45.67	44.84	45.67	172,143	+0.73(+1.62%)
Aug 08, 2017	45.07	45.42	44.69	44.94	76,449	-0.23(-0.51%)
Aug 07, 2017	45.13	45.34	44.64	45.17	99,763	+0.06(+0.14%)
Aug 04, 2017	44.29	45.34	43.97	45.11	139,959	+0.84(+1.89%)
Aug 03, 2017	41.66	44.60	41.66	44.27	236,128	+0.91(+2.09%)
Aug 02, 2017	44.55	45.10	43.23	43.36	191,543	-1.10(-2.48%)
Aug 01, 2017	43.93	44.52	43.81	44.47	71,171	+0.52(+1.17%)
Jul 31, 2017	44.25	44.44	43.87	43.95	97,546	-0.23(-0.52%)
Jul 28, 2017	43.46	44.32	43.35	44.18	92,264	+0.58(+1.32%)
Jul 27, 2017	44.39	44.56	43.19	43.60	141,863	-0.79(-1.78%)
Jul 26, 2017	43.58	44.55	43.57	44.39	237,105	+0.67(+1.52%)
Jul 25, 2017	43.28	43.91	43.14	43.73	120,155	+0.55(+1.28%)
Jul 24, 2017	43.99	44.15	42.97	43.18	141,049	-0.99(-2.23%)
Jul 21, 2017	44.23	44.32	43.46	44.16	125,732	+0.67(+1.53%)
Jul 20, 2017	42.76	43.60	42.76	43.50	178,854	+0.76(+1.77%)
Jul 19, 2017	42.39	42.74	42.31	42.74	76,459	+0.46(+1.09%)
Jul 18, 2017	41.69	42.29	41.59	42.28	62,576	+0.47(+1.13%)
Jul 17, 2017	41.52	41.88	41.45	41.81	108,490	+0.28(+0.66%)
Jul 14, 2017	41.72	42.13	41.45	41.53	135,624	-0.20(-0.47%)
Jul 13, 2017	42.27	42.27	41.43	41.73	91,837	-0.51(-1.20%)
Jul 12, 2017	42.53	43.06	41.83	42.23	90,373	-0.01(-0.02%)
Jul 11, 2017	41.95	42.37	41.79	42.24	188,175	+0.36(+0.87%)
Jul 10, 2017	42.30	42.31	41.72	41.88	79,066	-0.29(-0.70%)
Jul 07, 2017	41.70	42.23	41.57	42.17	66,656	+0.49(+1.17%)
Jul 06, 2017	41.82	42.01	41.54	41.68	92,016	-0.37(-0.89%)
Jul 05, 2017	42.51	42.65	41.80	42.06	98,020	-0.46(-1.09%)
Jul 03, 2017	42.23	42.70	42.09	42.52	50,651	+0.38(+0.91%)
Jun 30, 2017	42.20	42.65	42.01	42.14	84,905	-0.02(-0.04%)
Jun 29, 2017	41.98	42.19	41.51	42.15	106,970	+0.10(+0.23%)
Jun 28, 2017	42.22	42.77	41.88	42.06	185,997	-0.26(-0.61%)
Jun 27, 2017	42.72	42.72	41.86	42.31	118,014	-0.43(-1.00%)
Jun 26, 2017	42.79	43.17	42.61	42.74	139,950	-0.10(-0.23%)
Jun 23, 2017	42.58	43.57	42.58	42.84	232,090	+0.14(+0.33%)
Jun 22, 2017	42.83	43.10	42.33	42.70	114,400	-0.02(-0.04%)
Jun 21, 2017	43.19	43.32	42.63	42.71	97,229	-0.54(-1.25%)
Jun 20, 2017	43.70	43.80	43.18	43.26	82,192	-0.44(-1.02%)
Jun 19, 2017	44.17	44.39	43.49	43.70	145,605	-0.68(-1.54%)
Jun 16, 2017	43.15	44.49	42.67	44.39	378,717	+0.07(+0.16%)
Jun 15, 2017	43.71	44.39	43.71	44.31	101,643	+0.15(+0.34%)
Jun 14, 2017	44.37	44.44	43.91	44.16	114,824	+0.20(+0.44%)
Jun 13, 2017	43.88	44.20	43.45	43.97	89,524	+0.20(+0.47%)
Jun 12, 2017	44.29	45.20	43.58	43.76	188,856	-0.59(-1.32%)
Jun 09, 2017	43.02	44.35	42.97	44.35	282,547	+1.45(+3.38%)
Jun 08, 2017	42.16	43.01	41.53	42.90	167,453	+0.76(+1.81%)
Jun 07, 2017	42.07	42.46	41.79	42.14	114,150	+0.16(+0.38%)
Jun 06, 2017	41.65	42.21	41.65	41.98	114,698	+0.23(+0.55%)
Jun 05, 2017	41.94	42.18	41.63	41.75	128,884	-0.12(-0.28%)
Jun 02, 2017	41.49	42.36	41.36	41.86	132,021	+0.31(+0.75%)
Jun 01, 2017	40.55	41.58	40.55	41.55	101,669	+0.85(+2.10%)
May 31, 2017	40.64	40.85	40.26	40.70	85,518	+0.28(+0.68%)
May 30, 2017	40.67	40.68	40.11	40.42	97,799	-0.21(-0.52%)
May 26, 2017	40.62	40.71	40.34	40.63	86,043	+0.05(+0.13%)
May 25, 2017	40.35	40.63	40.28	40.58	66,028	+0.43(+1.06%)
May 24, 2017	40.15	40.72	40.08	40.15	108,168	+0.01(+0.02%)
May 23, 2017	40.18	40.39	39.93	40.15	144,622	+0.16(+0.40%)
May 22, 2017	39.60	40.07	39.21	39.99	74,745	+0.53(+1.35%)
May 19, 2017	39.30	39.73	39.18	39.45	152,336	+0.12(+0.29%)
May 18, 2017	39.84	39.94	39.32	39.34	241,777	-0.32(-0.81%)
May 17, 2017	39.78	39.94	39.12	39.66	200,171	-0.12(-0.31%)
May 16, 2017	39.83	39.95	39.37	39.78	109,307	+0.15(+0.38%)
May 15, 2017	39.37	39.95	39.19	39.63	93,784	+0.21(+0.54%)
May 12, 2017	39.12	39.52	38.95	39.42	97,124	+0.12(+0.29%)
May 11, 2017	39.04	39.38	38.72	39.30	140,061	+0.15(+0.39%)
May 10, 2017	38.28	39.31	38.28	39.15	180,095	+0.86(+2.24%)
May 09, 2017	38.93	38.93	38.08	38.29	151,482	-0.60(-1.55%)
May 08, 2017	39.35	39.58	38.52	38.89	162,849	-0.71(-1.79%)
May 05, 2017	38.65	39.64	38.65	39.60	179,282	+1.01(+2.61%)
May 04, 2017	39.79	39.80	38.33	38.59	126,295	-1.25(-3.13%)
May 03, 2017	39.09	40.07	38.92	39.84	154,490	+0.84(+2.15%)
May 02, 2017	39.59	39.59	38.48	39.00	164,442	-0.31(-0.79%)
May 01, 2017	39.41	39.73	39.07	39.31	106,958	-0.04(-0.11%)
Apr 28, 2017	40.31	40.31	39.18	39.35	191,415	-0.99(-2.45%)
Apr 27, 2017	41.23	41.40	40.29	40.34	161,352	-0.76(-1.85%)
Apr 26, 2017	40.24	41.33	40.07	41.10	189,362	+0.76(+1.88%)
Apr 25, 2017	40.24	40.63	40.20	40.34	124,387	+0.13(+0.33%)
Apr 24, 2017	40.22	40.53	40.02	40.21	172,699	+0.31(+0.78%)
Apr 21, 2017	39.70	40.09	39.54	39.90	330,834	+0.11(+0.29%)
Apr 20, 2017	40.07	40.09	39.60	39.79	161,121	-0.24(-0.60%)
Apr 19, 2017	39.60	40.11	39.60	40.02	123,716	+0.39(+0.98%)
Apr 18, 2017	39.42	39.79	39.40	39.63	124,125	-0.04(-0.11%)
Apr 17, 2017	39.68	39.76	39.54	39.68	127,803	+0.09(+0.22%)
Apr 13, 2017	39.48	39.98	39.41	39.59	110,228	-0.06(-0.16%)
Apr 12, 2017	39.71	39.79	39.27	39.65	81,436	-0.13(-0.33%)
Apr 11, 2017	39.01	39.83	38.48	39.79	114,319	+0.70(+1.79%)
Apr 10, 2017	38.94	39.15	38.71	39.09	95,248	+0.21(+0.55%)
Apr 07, 2017	38.80	39.17	38.80	38.87	148,638	+0.05(+0.14%)
Apr 06, 2017	38.98	38.98	38.41	38.82	108,409	-0.17(-0.43%)
Apr 05, 2017	38.91	39.17	38.64	38.99	183,459	+0.13(+0.34%)
Apr 04, 2017	38.18	38.97	38.18	38.86	133,154	+0.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.