Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	14.28	14.40	14.20	14.34	300,872	+0.10(+0.71%)
May 30, 2012	14.19	14.30	14.19	14.24	198,917	-0.03(-0.22%)
May 29, 2012	14.32	14.33	14.19	14.27	151,897	+0.03(+0.19%)
May 25, 2012	14.42	14.42	14.15	14.24	281,091	-0.18(-1.24%)
May 24, 2012	14.22	14.42	14.17	14.42	179,101	+0.21(+1.48%)
May 23, 2012	14.16	14.38	14.11	14.21	320,386	-0.02(-0.11%)
May 22, 2012	14.38	14.39	14.14	14.23	313,949	-0.08(-0.55%)
May 21, 2012	14.38	14.39	14.17	14.31	231,480	+0.04(+0.30%)
May 18, 2012	14.17	14.40	14.17	14.26	205,884	+0.07(+0.47%)
May 17, 2012	14.37	14.39	14.20	14.20	169,781	-0.25(-1.70%)
May 16, 2012	14.46	14.52	14.38	14.44	170,900	+0.04(+0.24%)
May 15, 2012	14.40	14.52	14.27	14.41	237,434	+0.04(+0.24%)
May 14, 2012	14.22	14.49	14.22	14.37	267,709	+0.04(+0.24%)
May 11, 2012	14.38	14.44	14.21	14.34	320,722	-0.10(-0.70%)
May 10, 2012	14.34	14.52	14.27	14.44	257,902	+0.23(+1.59%)
May 09, 2012	14.25	14.31	14.16	14.21	236,732	-0.12(-0.86%)
May 08, 2012	14.15	14.47	14.15	14.34	319,351	+0.10(+0.73%)
May 07, 2012	14.01	14.46	14.00	14.23	302,363	+0.38(+2.77%)
May 04, 2012	13.83	13.93	13.78	13.85	202,337	-0.01(-0.08%)
May 03, 2012	13.92	14.12	13.83	13.86	373,756	-0.04(-0.31%)
May 02, 2012	13.95	13.96	13.78	13.90	279,709	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.