Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.46	67.21	66.34	67.19	155,352	+0.62(+0.93%)
May 30, 2019	66.98	67.42	66.25	66.57	125,040	-0.27(-0.40%)
May 29, 2019	67.92	68.12	66.54	66.84	373,570	-1.06(-1.56%)
May 28, 2019	68.51	68.71	67.86	67.90	212,461	-0.54(-0.79%)
May 24, 2019	68.32	68.76	68.25	68.44	113,556	+0.18(+0.27%)
May 23, 2019	68.29	68.58	67.56	68.26	179,232	-0.06(-0.08%)
May 22, 2019	67.79	68.35	67.69	68.31	121,401	+0.45(+0.67%)
May 21, 2019	67.72	68.42	67.64	67.86	127,290	+0.26(+0.38%)
May 20, 2019	67.26	67.84	67.17	67.60	111,980	+0.27(+0.40%)
May 17, 2019	66.72	67.67	66.71	67.33	196,063	+0.47(+0.70%)
May 16, 2019	66.27	67.31	66.27	66.86	173,679	+0.53(+0.81%)
May 15, 2019	66.38	67.14	66.33	66.33	115,733	-0.21(-0.31%)
May 14, 2019	66.87	67.20	66.51	66.54	200,814	-0.32(-0.48%)
May 13, 2019	65.46	67.11	65.46	66.86	236,409	+0.76(+1.15%)
May 10, 2019	64.98	66.19	64.86	66.10	144,828	+1.03(+1.58%)
May 09, 2019	64.72	65.49	64.29	65.07	127,032	+0.26(+0.40%)
May 08, 2019	65.62	65.62	64.77	64.81	176,942	-0.76(-1.16%)
May 07, 2019	66.07	66.15	64.90	65.57	205,034	-0.03(-0.04%)
May 06, 2019	65.28	65.79	64.90	65.60	155,367	+0.01(+0.01%)
May 03, 2019	64.68	65.79	64.38	65.59	139,924	+1.23(+1.91%)
May 02, 2019	64.44	64.68	63.71	64.36	107,559	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.