Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.139	9.236	9.117	9.185	71,969	+0.06(+0.64%)
May 28, 2002	9.115	9.149	8.994	9.127	62,456	+0.01(+0.13%)
May 27, 2002	9.308	9.332	9.115	9.115	56,251	+0.00(+0.00%)
May 24, 2002	9.308	9.332	9.115	9.115	54,597	-0.18(-1.95%)
May 23, 2002	9.236	9.359	9.115	9.296	80,655	+0.06(+0.65%)
May 22, 2002	9.320	9.405	9.211	9.236	98,440	-0.08(-0.91%)
May 21, 2002	9.211	9.417	9.211	9.320	137,734	+0.15(+1.58%)
May 20, 2002	9.236	9.243	9.139	9.175	123,258	-0.02(-0.26%)
May 17, 2002	9.066	9.211	9.066	9.199	53,356	+0.11(+1.20%)
May 16, 2002	9.211	9.284	9.054	9.091	110,849	-0.10(-1.05%)
May 15, 2002	9.091	9.286	9.091	9.187	126,566	+0.12(+1.33%)
May 14, 2002	9.078	9.115	8.948	9.066	145,179	+0.00(+0.00%)
May 13, 2002	9.127	9.175	9.066	9.066	93,063	-0.11(-1.16%)
May 10, 2002	9.320	9.332	9.163	9.173	56,665	-0.14(-1.53%)
May 09, 2002	9.671	9.685	9.298	9.315	123,671	-0.38(-3.89%)
May 08, 2002	9.792	9.801	9.688	9.693	76,932	-0.05(-0.52%)
May 07, 2002	9.767	9.927	9.743	9.743	136,493	+0.00(+0.05%)
May 06, 2002	10.11	10.11	9.738	9.738	146,007	-0.40(-3.98%)
May 03, 2002	9.888	10.15	9.888	10.14	160,070	+0.28(+2.82%)
May 02, 2002	9.550	9.888	9.550	9.864	130,703	+0.34(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.