Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.338	9.356	9.230	9.248	77,484	-0.08(-0.82%)
May 29, 2003	9.284	9.338	9.284	9.324	65,075	+0.00(+0.04%)
May 28, 2003	9.320	9.338	9.295	9.320	66,730	+0.02(+0.19%)
May 27, 2003	9.233	9.338	9.157	9.302	79,414	+0.09(+0.98%)
May 23, 2003	9.175	9.280	9.143	9.211	48,531	+0.08(+0.87%)
May 22, 2003	9.121	9.208	8.994	9.132	75,554	+0.01(+0.12%)
May 21, 2003	9.175	9.204	9.066	9.121	46,049	-0.09(-0.98%)
May 20, 2003	9.139	9.211	9.099	9.211	32,537	+0.09(+0.99%)
May 19, 2003	9.121	9.222	9.030	9.121	64,248	+0.02(+0.20%)
May 16, 2003	9.320	9.331	9.103	9.103	142,284	-0.24(-2.52%)
May 15, 2003	9.266	9.338	9.233	9.338	42,464	+0.05(+0.51%)
May 14, 2003	9.375	9.375	9.266	9.291	45,497	-0.01(-0.12%)
May 13, 2003	9.628	9.628	9.302	9.302	84,102	-0.39(-4.04%)
May 12, 2003	9.647	9.741	9.614	9.694	53,218	+0.03(+0.30%)
May 09, 2003	9.356	9.665	9.284	9.665	60,112	+0.33(+3.58%)
May 08, 2003	9.338	9.509	9.320	9.331	55,700	-0.04(-0.46%)
May 07, 2003	9.393	9.429	9.356	9.375	43,016	-0.05(-0.58%)
May 06, 2003	9.429	9.429	9.338	9.429	63,697	+0.01(+0.08%)
May 05, 2003	9.520	9.556	9.338	9.422	50,185	-0.05(-0.57%)
May 02, 2003	9.429	9.610	9.407	9.476	46,325	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.