Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.83	32.95	32.42	32.68	215,266	-0.25(-0.75%)
May 28, 2015	32.96	33.05	32.19	32.93	281,476	-0.05(-0.15%)
May 27, 2015	32.41	33.07	32.11	32.98	265,478	+0.65(+2.00%)
May 26, 2015	32.73	32.73	32.09	32.33	200,108	-0.54(-1.66%)
May 22, 2015	33.43	32.88	32.88	32.88	206,829	-0.51(-1.53%)
May 21, 2015	33.51	33.65	32.83	33.39	212,812	+0.16(+0.49%)
May 20, 2015	32.94	33.27	32.75	33.23	190,126	+0.24(+0.72%)
May 19, 2015	32.90	33.01	32.50	32.99	219,238	+0.05(+0.16%)
May 18, 2015	32.48	32.96	32.41	32.94	169,443	+0.30(+0.91%)
May 15, 2015	33.12	33.12	32.47	32.64	176,888	-0.48(-1.46%)
May 14, 2015	32.29	33.14	32.17	33.13	216,856	+0.95(+2.96%)
May 13, 2015	32.48	32.61	31.93	32.17	146,523	-0.09(-0.28%)
May 12, 2015	32.41	32.41	31.77	32.26	184,328	-0.30(-0.91%)
May 11, 2015	32.18	32.72	32.07	32.56	278,590	+0.19(+0.60%)
May 08, 2015	32.92	32.92	32.04	32.37	136,125	-0.18(-0.55%)
May 07, 2015	32.80	32.98	32.42	32.54	119,785	-0.05(-0.16%)
May 06, 2015	32.05	32.85	31.75	32.59	274,947	+0.53(+1.66%)
May 05, 2015	33.02	33.27	31.73	32.06	276,816	-0.93(-2.82%)
May 04, 2015	32.68	33.42	32.59	32.99	174,511	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.