Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.75	76.87	75.30	76.64	182,490	-0.43(-0.55%)
May 27, 2022	75.96	77.42	75.96	77.06	125,373	+1.06(+1.40%)
May 26, 2022	77.83	77.83	75.98	76.00	121,150	-0.99(-1.28%)
May 25, 2022	77.64	77.94	76.90	76.99	199,866	-0.37(-0.48%)
May 24, 2022	76.79	77.54	75.27	77.35	131,928	+0.92(+1.20%)
May 23, 2022	76.84	77.13	76.09	76.44	126,828	+0.22(+0.29%)
May 20, 2022	77.00	77.00	74.41	76.21	168,680	-0.48(-0.63%)
May 19, 2022	76.03	76.93	74.92	76.70	207,629	+0.78(+1.03%)
May 18, 2022	75.64	78.02	75.10	75.91	309,073	+0.82(+1.09%)
May 17, 2022	75.61	75.61	73.86	75.09	163,016	+0.01(+0.01%)
May 16, 2022	75.43	76.23	74.96	75.08	158,974	-0.34(-0.45%)
May 13, 2022	74.98	75.73	74.14	75.42	227,359	+1.09(+1.46%)
May 12, 2022	72.99	74.42	72.57	74.33	185,279	+1.39(+1.90%)
May 11, 2022	72.42	74.01	72.34	72.95	145,088	-0.07(-0.09%)
May 10, 2022	73.91	74.91	72.10	73.01	164,465	-0.40(-0.55%)
May 09, 2022	72.83	73.95	72.29	73.42	239,151	+0.38(+0.51%)
May 06, 2022	72.52	73.15	71.96	73.04	245,171	+0.07(+0.09%)
May 05, 2022	74.49	74.53	72.24	72.98	260,394	-1.66(-2.22%)
May 04, 2022	73.48	75.16	72.48	74.63	298,507	+1.10(+1.49%)
May 03, 2022	74.08	74.95	72.12	73.53	304,498	-1.39(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.